Nosey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $12.813,44 | $25,54 | N/A |
| 2026-08-26 | $11.429,99 | $57,18 | $0,00001283 |
| 2026-08-25 | $11.822,81 | $297,11 | $0,00001145 |
| 2026-08-24 | $11.864,10 | $45,52 | $0,00001184 |
| 2026-08-22 | $11.606,15 | $200,91 | $0,00001188 |
| 2026-08-21 | $11.598,99 | $5.435,74 | $0,00001162 |
| 2026-08-20 | $10.608,16 | $87,80 | $0,00001162 |
| 2026-08-16 | $9.256,58 | $303,59 | $0,00001062 |
| 2026-08-15 | $10.050,19 | $205,16 | $0,00000927 |
| 2026-08-14 | $9.399,07 | $705,72 | $0,00001006 |
| 2026-08-13 | $10.461,98 | $1.628,91 | $0,00000941 |
| 2026-08-12 | $9.373,42 | $321,24 | $0,00001048 |
| 2026-08-03 | $8.746,04 | $1,87 | $0,00000939 |
| 2026-08-02 | $8.749,27 | $1,87 | $0,00000876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
