Nosey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $10.038,00 | $48,47 | N/A |
| 2026-10-12 | $10.569,80 | $51,18 | $0,00001005 |
| 2026-10-11 | $10.633,48 | $51,49 | $0,00001059 |
| 2026-10-10 | $10.520,04 | $6,35 | $0,00001065 |
| 2026-10-09 | $10.511,47 | $1,83 | $0,00001054 |
| 2026-10-08 | $11.152,15 | $113,71 | $0,00001053 |
| 2026-10-07 | $11.351,34 | $114,03 | $0,00001117 |
| 2026-10-04 | $11.868,32 | $2,98 | $0,00001137 |
| 2026-10-03 | $11.892,18 | $2,99 | $0,00001189 |
| 2026-09-23 | $11.843,60 | $12,74 | $0,00001191 |
| 2026-09-22 | $11.556,84 | $1,77 | $0,00001186 |
| 2026-09-16 | $9.669,07 | $7,17 | $0,00001157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
