UNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $17.903,77 | $26,81 | N/A |
| 2026-09-03 | $17.147,87 | $27,09 | $1,10 |
| 2026-09-02 | $17.486,00 | $17,72 | $1,054 |
| 2026-09-01 | $17.371,46 | $20,75 | $1,075 |
| 2026-08-31 | $16.493,96 | $31,01 | $1,067 |
| 2026-08-30 | $16.967,41 | $16,69 | $1,014 |
| 2026-08-29 | $16.718,13 | $19,92 | $1,043 |
| 2026-08-28 | $17.611,47 | $20,95 | $1,027 |
| 2026-08-27 | $17.639,97 | $15,83 | $1,082 |
| 2026-08-26 | $17.006,51 | $24,83 | $1,084 |
| 2026-08-25 | $17.509,01 | $30,55 | $1,045 |
| 2026-08-24 | $17.861,18 | $57,52 | $1,076 |
| 2026-08-23 | $17.474,52 | $80,36 | $1,098 |
| 2026-08-22 | $18.384,16 | $24,47 | $1,074 |
| 2026-08-21 | $16.738,19 | $52,68 | $1,13 |
| 2026-08-20 | $15.677,06 | $28,51 | $1,029 |
| 2026-08-19 | $14.234,39 | $2,02 | $0,963374 |
| 2026-08-18 | $14.238,75 | $3,86 | $0,874721 |
| 2026-08-17 | $14.114,94 | $9,39 | $0,874989 |
| 2026-08-16 | $14.339,79 | $5,00 | $0,867380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
