not bitcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $6.644,20 | $3,94 | N/A |
| 2026-11-06 | $6.637,78 | $26,18 | $0,00000665 |
| 2026-11-05 | $7.058,15 | $8,94 | $0,00000664 |
| 2026-11-04 | $6.696,16 | $1,89 | $0,00000706 |
| 2026-11-03 | $6.804,82 | $2,71 | $0,00000670 |
| 2026-11-02 | $6.799,36 | $2,71 | $0,00000681 |
| 2026-11-01 | $7.009,29 | $37,26 | $0,00000681 |
| 2026-10-31 | $7.085,71 | $14,88 | $0,00000702 |
| 2026-10-29 | $7.634,80 | $14,55 | $0,00000709 |
| 2026-10-28 | $7.659,48 | $7,57 | $0,00000764 |
| 2026-10-27 | $7.636,26 | $7,55 | $0,00000767 |
| 2026-10-24 | $7.560,38 | $1,90 | $0,00000764 |
| 2026-10-23 | $7.797,98 | $1,35 | $0,00000757 |
| 2026-10-20 | $7.831,52 | $8,74 | $0,00000780 |
| 2026-10-19 | $7.841,78 | $9,28 | $0,00000784 |
| 2026-10-18 | $7.774,24 | $6,67 | $0,00000785 |
| 2026-10-10 | $8.220,70 | $10,27 | $0,00000778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
