not bitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $5.395,26 | $3,10 | N/A |
| 2026-06-29 | $5.179,90 | $6,66 | $0,00000540 |
| 2026-06-28 | $5.179,70 | $6,66 | $0,00000518 |
| 2026-06-19 | $5.189,51 | $4,61 | $0,00000518 |
| 2026-06-18 | $5.233,40 | $25,79 | $0,00000516 |
| 2026-06-17 | $5.414,29 | $10,84 | $0,00000524 |
| 2026-06-16 | $5.414,29 | $10,84 | $0,00000541 |
| 2026-06-15 | $5.056,64 | $1,39 | $0,00000541 |
| 2026-06-14 | $5.082,16 | $1,40 | $0,00000506 |
| 2026-06-13 | $5.000,10 | $2,96 | $0,00000509 |
| 2026-06-12 | $4.986,11 | $19,82 | $0,00000500 |
| 2026-06-11 | $4.986,11 | $19,82 | $0,00000496 |
| 2026-06-10 | $4.931,23 | $16,65 | $0,00000496 |
| 2026-06-09 | $4.883,99 | $16,48 | $0,00000493 |
| 2026-06-08 | $4.932,46 | $15,82 | $0,00000489 |
| 2026-06-07 | $4.921,75 | $15,78 | $0,00000494 |
| 2026-06-06 | $4.795,38 | $62,89 | $0,00000493 |
| 2026-06-05 | $4.989,93 | $65,92 | $0,00000477 |
| 2026-06-04 | $5.066,39 | $53,79 | $0,00000499 |
| 2026-06-03 | $5.120,02 | $45,59 | $0,00000507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
