Not Meme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $3,74 | N/A |
| 2026-06-27 | $0,000000000000000000 | $7,37 | $0,00008859 |
| 2026-06-26 | $0,000000000000000000 | $24,14 | $0,00008736 |
| 2026-06-25 | $0,000000000000000000 | $161,98 | $0,00008800 |
| 2026-06-24 | $0,000000000000000000 | $2,14 | $0,00009031 |
| 2026-06-23 | $0,000000000000000000 | $18,08 | $0,00008808 |
| 2026-06-22 | $0,000000000000000000 | $10,66 | $0,00009512 |
| 2026-06-21 | $0,000000000000000000 | $10,66 | $0,00009322 |
| 2026-06-20 | $0,000000000000000000 | $5,68 | $0,00009322 |
| 2026-06-19 | $0,000000000000000000 | $7,25 | $0,00009132 |
| 2026-06-18 | $0,000000000000000000 | $19,12 | $0,00009355 |
| 2026-06-17 | $0,000000000000000000 | $18,00 | $0,00009368 |
| 2026-06-16 | $0,000000000000000000 | $1,059 | $0,00009389 |
| 2026-06-15 | $0,000000000000000000 | $9,60 | $0,00009699 |
| 2026-06-14 | $0,000000000000000000 | $14,16 | $0,00009927 |
| 2026-06-13 | $0,000000000000000000 | $10,14 | $0,00009782 |
| 2026-06-12 | $0,000000000000000000 | $84,39 | $0,00009488 |
| 2026-06-11 | $0,000000000000000000 | $9.379,94 | $0,00009731 |
| 2026-06-10 | $0,000000000000000000 | $3,69 | $0,00009098 |
| 2026-06-09 | $0,000000000000000000 | $19,22 | $0,00010001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
