Not Pixel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.620.289 | $7.314,27 | N/A |
| 2026-06-30 | $2.609.834 | $7.099,89 | $0,01391650 |
| 2026-06-29 | $2.769.450 | $3.770,49 | $0,01476763 |
| 2026-06-28 | $3.138.456 | $16.022,39 | $0,01450974 |
| 2026-06-27 | $3.190.761 | $2.552,99 | $0,01475156 |
| 2026-06-26 | $3.213.327 | $3.852,66 | $0,01485588 |
| 2026-06-25 | $2.815.256 | $3.401,23 | $0,01501189 |
| 2026-06-24 | $2.794.164 | $11.830,69 | $0,01489941 |
| 2026-06-23 | $2.894.959 | $14.604,84 | $0,01543689 |
| 2026-06-22 | $3.144.493 | $3.059,10 | $0,01676749 |
| 2026-06-21 | $3.077.969 | $3.454,99 | $0,01641276 |
| 2026-06-20 | $3.043.546 | $7.358,46 | $0,01622920 |
| 2026-06-19 | $3.042.573 | $5.314,60 | $0,01622402 |
| 2026-06-18 | $3.088.699 | $2.987,92 | $0,01646997 |
| 2026-06-17 | $3.185.686 | $4.560,04 | $0,01698714 |
| 2026-06-16 | $3.166.432 | $4.144,80 | $0,01688447 |
| 2026-06-15 | $3.192.035 | $7.028,92 | $0,01702100 |
| 2026-06-14 | $3.236.217 | $10.871,71 | $0,01725659 |
| 2026-06-13 | $3.069.619 | $8.154,72 | $0,01636823 |
| 2026-06-12 | $2.963.318 | $7.376,85 | $0,01580140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
