Not Pixel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.120.995 | $16.620,75 | N/A |
| 2026-08-18 | $2.112.612 | $19.961,01 | $0,01132797 |
| 2026-08-17 | $2.142.888 | $6.375,14 | $0,01128320 |
| 2026-08-16 | $2.199.418 | $10.850,19 | $0,01144490 |
| 2026-08-15 | $2.184.530 | $9.550,53 | $0,01174682 |
| 2026-08-14 | $2.244.864 | $11.526,11 | $0,01166731 |
| 2026-08-13 | $2.311.146 | $10.353,87 | $0,01198954 |
| 2026-08-12 | $2.819.604 | $3.918,81 | $0,01234354 |
| 2026-08-11 | $2.655.356 | $6.891,30 | $0,01317572 |
| 2026-08-10 | $2.743.370 | $6.284,34 | $0,01240821 |
| 2026-08-09 | $2.710.676 | $4.595,58 | $0,01281949 |
| 2026-08-08 | $2.756.134 | $6.956,75 | $0,01266671 |
| 2026-08-07 | $2.734.293 | $9.074,59 | $0,01287913 |
| 2026-08-06 | $2.826.052 | $8.484,09 | $0,01277707 |
| 2026-08-05 | $2.877.129 | $4.411,68 | $0,01320585 |
| 2026-08-04 | $2.898.307 | $7.407,54 | $0,01344453 |
| 2026-08-03 | $2.952.958 | $6.117,45 | $0,01354349 |
| 2026-08-02 | $2.896.918 | $3.961,40 | $0,01379887 |
| 2026-08-01 | $2.847.293 | $2.130,94 | $0,01353700 |
| 2026-07-31 | $2.870.554 | $5.488,96 | $0,01330511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
