Not Pixel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.384.361 | $9.456,25 | N/A |
| 2026-10-14 | $2.419.216 | $7.639,00 | $0,01267980 |
| 2026-10-13 | $2.410.711 | $10.397,99 | $0,01286515 |
| 2026-10-12 | $2.500.215 | $10.257,47 | $0,01281993 |
| 2026-10-11 | $2.520.683 | $9.113,84 | $0,01329590 |
| 2026-10-10 | $2.443.560 | $9.849,06 | $0,01323582 |
| 2026-10-09 | $2.335.811 | $10.305,94 | $0,01305083 |
| 2026-10-08 | $2.375.094 | $8.376,75 | $0,01247535 |
| 2026-10-07 | $2.507.298 | $9.521,18 | $0,01268516 |
| 2026-10-06 | $2.496.580 | $12.345,56 | $0,01339125 |
| 2026-10-05 | $2.364.981 | $12.037,21 | $0,01333401 |
| 2026-10-04 | $2.355.522 | $23.017 | $0,01263115 |
| 2026-10-03 | $2.420.113 | $24.659 | $0,01258062 |
| 2026-10-02 | $2.534.541 | $14.185,77 | $0,01292560 |
| 2026-10-01 | $2.596.519 | $23.513 | $0,01353675 |
| 2026-09-30 | $2.689.916 | $8.519,27 | $0,01386777 |
| 2026-09-29 | $2.839.801 | $11.654,45 | $0,01436660 |
| 2026-09-28 | $2.797.057 | $17.683,79 | $0,01516712 |
| 2026-09-27 | $2.822.093 | $11.843,12 | $0,01493882 |
| 2026-09-26 | $2.685.118 | $10.020,11 | $0,01507254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
