NOTAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $49.160 | $2,85 | N/A |
| 2026-06-27 | $50.107 | $624,21 | $0,000000517469 |
| 2026-06-26 | $50.107 | $624,21 | $0,000000527446 |
| 2026-06-25 | $70.150 | $2,03 | $0,000000527446 |
| 2026-06-24 | $70.150 | $2,03 | $0,000000738423 |
| 2026-06-23 | $69.842 | $1,47 | $0,000000738423 |
| 2026-06-22 | $64.046 | $629,11 | $0,000000735180 |
| 2026-06-21 | $49.211 | $1,52 | $0,000000674144 |
| 2026-06-20 | $49.475 | $19,72 | $0,000000518006 |
| 2026-06-19 | $49.497 | $435,15 | $0,000000520781 |
| 2026-06-18 | $60.758 | $156,52 | $0,000000521032 |
| 2026-06-17 | $57.963 | $5,61 | $0,000000639556 |
| 2026-06-16 | $57.963 | $5,61 | $0,000000610141 |
| 2026-06-14 | $58.113 | $1,77 | $0,000000610141 |
| 2026-06-13 | $58.143 | $2,55 | $0,000000611715 |
| 2026-06-12 | $58.204 | $2,43 | $0,000000612026 |
| 2026-06-11 | $58.292 | $33,36 | $0,000000612674 |
| 2026-06-10 | $58.224 | $33,37 | $0,000000612691 |
| 2026-06-09 | $59.357 | $2,32 | $0,000000612885 |
| 2026-06-08 | $59.421 | $9,96 | $0,000000624813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
