NOTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $40.384 | $6,93 | N/A |
| 2026-08-07 | $40.307 | $2,86 | $0,000000425096 |
| 2026-08-06 | $40.539 | $66,32 | $0,000000424282 |
| 2026-08-05 | $39.395 | $1,033 | $0,000000426731 |
| 2026-08-04 | $40.812 | $103,99 | $0,000000414688 |
| 2026-08-03 | $42.298 | $3,04 | $0,000000429600 |
| 2026-08-02 | $42.628 | $291,80 | $0,000000445246 |
| 2026-08-01 | $37.726 | $120,10 | $0,000000448713 |
| 2026-07-31 | $37.573 | $10,80 | $0,000000397117 |
| 2026-07-30 | $37.506 | $10,66 | $0,000000395500 |
| 2026-07-29 | $37.659 | $5,38 | $0,000000394800 |
| 2026-07-28 | $37.744 | $4,69 | $0,000000396407 |
| 2026-07-27 | $38.531 | $58,87 | $0,000000397307 |
| 2026-07-26 | $39.379 | $8,11 | $0,000000405594 |
| 2026-07-25 | $39.461 | $8,12 | $0,000000414516 |
| 2026-07-24 | $39.260 | $6,79 | $0,000000415380 |
| 2026-07-23 | $39.416 | $13,97 | $0,000000413259 |
| 2026-07-22 | $38.565 | $45,69 | $0,000000414901 |
| 2026-07-21 | $37.900 | $4,31 | $0,000000405947 |
| 2026-07-20 | $37.667 | $2,00 | $0,000000398947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
