NOTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $35.156 | $10,41 | N/A |
| 2026-09-25 | $35.269 | $9,95 | $0,000000351560 |
| 2026-09-24 | $35.581 | $52,14 | $0,000000352695 |
| 2026-09-23 | $36.457 | $48,41 | $0,000000355814 |
| 2026-09-22 | $35.027 | $78,83 | $0,000000364571 |
| 2026-09-21 | $36.132 | $76,79 | $0,000000350267 |
| 2026-09-19 | $37.163 | $1,35 | $0,000000361325 |
| 2026-09-18 | $37.486 | $27,49 | $0,000000371631 |
| 2026-09-17 | $38.036 | $29,44 | $0,000000374856 |
| 2026-09-16 | $37.639 | $28,18 | $0,000000380364 |
| 2026-09-15 | $37.158 | $62,68 | $0,000000376386 |
| 2026-09-14 | $38.201 | $59,50 | $0,000000371583 |
| 2026-09-13 | $37.741 | $38,71 | $0,000000382010 |
| 2026-09-11 | $38.273 | $30,63 | $0,000000377411 |
| 2026-09-10 | $39.039 | $42,45 | $0,000000382734 |
| 2026-09-09 | $38.226 | $6,26 | $0,000000390392 |
| 2026-09-07 | $38.504 | $10,54 | $0,000000382257 |
| 2026-09-06 | $38.433 | $9,77 | $0,000000385036 |
| 2026-09-05 | $38.765 | $1,32 | $0,000000384334 |
| 2026-09-04 | $38.755 | $1,32 | $0,000000387648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
