NotaStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $124.453 | $8,23 | N/A |
| 2026-09-24 | $78.375 | $238,89 | $0,00002549 |
| 2026-09-23 | $136.062 | $1.948,92 | $0,00001605 |
| 2026-09-22 | $129.780 | $2.549,50 | $0,00002787 |
| 2026-09-21 | $110.726 | $1.731,52 | $0,00002658 |
| 2026-09-20 | $86.531 | $628,82 | $0,00002268 |
| 2026-09-19 | $75.888 | $848,43 | $0,00001772 |
| 2026-09-18 | $78.565 | $306,56 | $0,00001554 |
| 2026-09-17 | $72.888 | $50,83 | $0,00001609 |
| 2026-09-16 | $70.515 | $212,91 | $0,00001493 |
| 2026-09-15 | $79.495 | $52,51 | $0,00001444 |
| 2026-09-14 | $74.635 | $183,44 | $0,00001628 |
| 2026-09-13 | $76.905 | $241,76 | $0,00001529 |
| 2026-09-12 | $74.566 | $50,53 | $0,00001575 |
| 2026-09-11 | $75.454 | $1,52 | $0,00001527 |
| 2026-09-10 | $81.566 | $219,15 | $0,00001546 |
| 2026-09-09 | $72.006 | $152,54 | $0,00001671 |
| 2026-09-08 | $75.768 | $654,95 | $0,00001475 |
| 2026-09-07 | $83.888 | $41,63 | $0,00001552 |
| 2026-09-06 | $84.604 | $24,86 | $0,00001718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
