NotaStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $169.916 | $198,57 | N/A |
| 2026-10-09 | $163.979 | $161,39 | $0,00003481 |
| 2026-10-08 | $159.888 | $218,65 | $0,00003359 |
| 2026-10-07 | $165.971 | $286,79 | $0,00003275 |
| 2026-10-06 | $160.816 | $56,16 | $0,00003400 |
| 2026-10-05 | $165.475 | $20,49 | $0,00003294 |
| 2026-10-04 | $162.941 | $77,41 | $0,00003390 |
| 2026-10-03 | $156.777 | $498,84 | $0,00003338 |
| 2026-10-02 | $156.648 | $945,31 | $0,00003211 |
| 2026-10-01 | $152.274 | $658,30 | $0,00003209 |
| 2026-09-30 | $134.753 | $184,79 | $0,00003119 |
| 2026-09-29 | $125.040 | $228,52 | $0,00002760 |
| 2026-09-28 | $138.469 | $20,29 | $0,00002561 |
| 2026-09-27 | $140.342 | $657,90 | $0,00002836 |
| 2026-09-26 | $130.677 | $416,72 | $0,00002875 |
| 2026-09-25 | $124.453 | $8,23 | $0,00002677 |
| 2026-09-24 | $78.375 | $238,89 | $0,00002549 |
| 2026-09-23 | $136.062 | $1.948,92 | $0,00001605 |
| 2026-09-22 | $129.780 | $2.549,50 | $0,00002787 |
| 2026-09-21 | $110.726 | $1.731,52 | $0,00002658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
