Notcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $44.517.963 | $6.878.325 | N/A |
| 2026-08-21 | $41.389.908 | $4.725.555 | $0,00044773 |
| 2026-08-20 | $39.835.448 | $3.729.963 | $0,00041627 |
| 2026-08-19 | $37.583.235 | $1.936.687 | $0,00040064 |
| 2026-08-18 | $37.976.889 | $3.600.234 | $0,00037799 |
| 2026-08-17 | $38.524.854 | $4.697.342 | $0,00038195 |
| 2026-08-16 | $40.087.800 | $7.980.173 | $0,00038746 |
| 2026-08-15 | $37.774.763 | $5.920.510 | $0,00040318 |
| 2026-08-14 | $38.200.926 | $14.632.337 | $0,00037992 |
| 2026-08-13 | $35.610.971 | $4.303.008 | $0,00038420 |
| 2026-08-12 | $35.598.671 | $3.893.378 | $0,00035815 |
| 2026-08-11 | $35.431.840 | $3.199.554 | $0,00035803 |
| 2026-08-10 | $35.825.969 | $5.264.857 | $0,00035635 |
| 2026-08-09 | $36.017.870 | $3.919.336 | $0,00036032 |
| 2026-08-08 | $34.480.483 | $2.750.150 | $0,00036225 |
| 2026-08-07 | $34.655.529 | $3.277.221 | $0,00034678 |
| 2026-08-06 | $34.253.945 | $3.103.274 | $0,00034854 |
| 2026-08-05 | $34.442.223 | $3.314.495 | $0,00034451 |
| 2026-08-04 | $34.492.217 | $2.968.411 | $0,00034640 |
| 2026-08-03 | $34.194.428 | $3.204.825 | $0,00034690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
