Notcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $37.790.497 | $9.134.662 | N/A |
| 2026-06-08 | $37.950.830 | $9.960.153 | $0,00038086 |
| 2026-06-07 | $36.899.499 | $9.926.949 | $0,00038164 |
| 2026-06-06 | $36.815.505 | $14.062.929 | $0,00037123 |
| 2026-06-05 | $40.623.677 | $14.899.114 | $0,00037170 |
| 2026-06-04 | $46.845.096 | $14.187.059 | $0,00040930 |
| 2026-06-03 | $44.217.126 | $15.176.548 | $0,00047095 |
| 2026-06-02 | $48.044.028 | $19.525.111 | $0,00044417 |
| 2026-06-01 | $45.812.159 | $11.709.657 | $0,00048298 |
| 2026-05-31 | $44.170.590 | $5.569.372 | $0,00046106 |
| 2026-05-30 | $43.850.766 | $9.696.300 | $0,00044425 |
| 2026-05-29 | $43.889.641 | $10.203.593 | $0,00044088 |
| 2026-05-28 | $44.488.815 | $9.720.963 | $0,00044145 |
| 2026-05-27 | $45.764.523 | $13.068.136 | $0,00044872 |
| 2026-05-26 | $48.151.656 | $18.192.793 | $0,00045950 |
| 2026-05-25 | $44.783.812 | $6.722.510 | $0,00048466 |
| 2026-05-24 | $46.696.076 | $12.117.870 | $0,00044937 |
| 2026-05-23 | $45.346.629 | $14.961.453 | $0,00047000 |
| 2026-05-22 | $49.160.723 | $12.384.466 | $0,00045536 |
| 2026-05-21 | $48.938.174 | $10.538.453 | $0,00049523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
