Notcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $48.453.705 | $5.031.032 | N/A |
| 2026-09-29 | $49.456.967 | $6.154.983 | $0,00048732 |
| 2026-09-28 | $52.192.862 | $9.141.957 | $0,00049741 |
| 2026-09-27 | $50.808.257 | $6.074.280 | $0,00052492 |
| 2026-09-26 | $49.095.820 | $4.567.965 | $0,00051100 |
| 2026-09-25 | $47.983.618 | $4.989.127 | $0,00049378 |
| 2026-09-24 | $46.249.594 | $7.271.833 | $0,00048259 |
| 2026-09-23 | $51.376.175 | $7.067.425 | $0,00046515 |
| 2026-09-22 | $50.858.088 | $6.288.564 | $0,00051671 |
| 2026-09-21 | $48.501.773 | $6.986.772 | $0,00051150 |
| 2026-09-20 | $47.342.551 | $5.817.675 | $0,00048780 |
| 2026-09-19 | $47.452.731 | $5.475.940 | $0,00047614 |
| 2026-09-18 | $44.813.244 | $4.138.593 | $0,00047725 |
| 2026-09-17 | $43.514.242 | $5.501.753 | $0,00045070 |
| 2026-09-16 | $42.428.844 | $7.512.788 | $0,00043764 |
| 2026-09-15 | $45.630.428 | $10.012.328 | $0,00042672 |
| 2026-09-14 | $43.123.839 | $4.608.176 | $0,00045892 |
| 2026-09-13 | $43.062.359 | $3.070.811 | $0,00043371 |
| 2026-09-12 | $42.683.880 | $5.362.025 | $0,00043309 |
| 2026-09-11 | $41.779.682 | $4.564.979 | $0,00042929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
