Notcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $36.481.817 | $3.146.676 | N/A |
| 2026-07-18 | $36.634.778 | $2.776.141 | $0,00036845 |
| 2026-07-17 | $36.733.688 | $3.748.139 | $0,00036944 |
| 2026-07-16 | $37.097.848 | $3.764.690 | $0,00037311 |
| 2026-07-15 | $37.728.754 | $4.317.610 | $0,00037945 |
| 2026-07-14 | $37.099.135 | $3.345.326 | $0,00037312 |
| 2026-07-13 | $37.199.261 | $4.052.167 | $0,00037413 |
| 2026-07-12 | $37.251.197 | $3.396.885 | $0,00037465 |
| 2026-07-11 | $38.336.560 | $3.443.047 | $0,00038557 |
| 2026-07-10 | $39.160.312 | $3.220.627 | $0,00039385 |
| 2026-07-09 | $38.430.379 | $3.530.907 | $0,00038651 |
| 2026-07-08 | $38.469.355 | $6.382.703 | $0,00038690 |
| 2026-07-07 | $39.373.021 | $6.504.795 | $0,00039599 |
| 2026-07-06 | $41.928.264 | $7.073.428 | $0,00042169 |
| 2026-07-05 | $41.880.404 | $9.614.632 | $0,00042121 |
| 2026-07-04 | $42.984.510 | $15.839.769 | $0,00043231 |
| 2026-07-03 | $40.715.198 | $7.425.712 | $0,00040949 |
| 2026-07-02 | $38.636.468 | $6.886.508 | $0,00038858 |
| 2026-07-01 | $37.109.714 | $7.846.369 | $0,00037323 |
| 2026-06-30 | $37.369.552 | $7.417.660 | $0,00037584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
