Notcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $33.953.636 | $3.315.018 | N/A |
| 2026-07-27 | $36.077.375 | $3.286.036 | $0,00034148 |
| 2026-07-26 | $35.637.897 | $3.126.548 | $0,00036284 |
| 2026-07-25 | $34.787.726 | $2.793.661 | $0,00035842 |
| 2026-07-24 | $35.116.285 | $3.258.540 | $0,00034987 |
| 2026-07-23 | $36.124.999 | $3.127.619 | $0,00035318 |
| 2026-07-22 | $36.915.823 | $3.413.517 | $0,00036332 |
| 2026-07-21 | $36.494.998 | $3.175.672 | $0,00037128 |
| 2026-07-20 | $36.119.656 | $3.241.533 | $0,00036704 |
| 2026-07-19 | $36.634.778 | $2.776.141 | $0,00036327 |
| 2026-07-18 | $36.732.273 | $3.735.628 | $0,00036845 |
| 2026-07-17 | $37.110.392 | $3.765.093 | $0,00036943 |
| 2026-07-16 | $37.706.271 | $4.418.128 | $0,00037323 |
| 2026-07-15 | $37.101.150 | $3.345.209 | $0,00037923 |
| 2026-07-14 | $37.232.572 | $4.017.847 | $0,00037314 |
| 2026-07-13 | $37.287.866 | $3.399.775 | $0,00037446 |
| 2026-07-12 | $38.307.390 | $3.404.380 | $0,00037502 |
| 2026-07-11 | $39.160.637 | $3.221.099 | $0,00038527 |
| 2026-07-10 | $38.392.563 | $3.524.407 | $0,00039385 |
| 2026-07-09 | $38.560.456 | $6.398.920 | $0,00038613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
