Notcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $42.428.844 | $7.512.788 | N/A |
| 2026-09-15 | $45.630.428 | $10.012.328 | $0,00042672 |
| 2026-09-14 | $43.123.839 | $4.608.176 | $0,00045892 |
| 2026-09-13 | $43.062.359 | $3.070.811 | $0,00043371 |
| 2026-09-12 | $42.683.880 | $5.362.025 | $0,00043309 |
| 2026-09-11 | $41.779.682 | $4.564.979 | $0,00042929 |
| 2026-09-10 | $43.605.219 | $5.693.720 | $0,00042019 |
| 2026-09-09 | $46.023.109 | $7.679.180 | $0,00043855 |
| 2026-09-08 | $46.715.150 | $6.644.746 | $0,00046287 |
| 2026-09-07 | $46.007.118 | $4.678.762 | $0,00046983 |
| 2026-09-06 | $44.879.061 | $4.658.160 | $0,00046271 |
| 2026-09-05 | $44.025.685 | $5.333.009 | $0,00045137 |
| 2026-09-04 | $44.878.757 | $6.312.893 | $0,00044278 |
| 2026-09-03 | $43.335.027 | $6.833.146 | $0,00045136 |
| 2026-09-02 | $43.752.146 | $19.682.672 | $0,00043584 |
| 2026-09-01 | $47.404.703 | $37.008.811 | $0,00044003 |
| 2026-08-31 | $40.387.936 | $4.796.075 | $0,00047677 |
| 2026-08-30 | $40.382.623 | $2.841.027 | $0,00040620 |
| 2026-08-29 | $40.785.508 | $4.360.551 | $0,00040614 |
| 2026-08-28 | $42.583.120 | $4.225.133 | $0,00041020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
