Note Systems Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $1.985.411 | $153.823 | N/A |
| 2026-10-30 | $2.453.498 | $138.431 | $0,03309019 |
| 2026-10-29 | $2.763.619 | $108.050 | $0,04089164 |
| 2026-10-28 | $2.958.711 | $76.054 | $0,04606031 |
| 2026-10-27 | $3.008.144 | $208.053 | $0,04931185 |
| 2026-10-26 | $2.393.959 | $86.918 | $0,050136 |
| 2026-10-25 | $2.387.239 | $101.505 | $0,03989932 |
| 2026-10-24 | $2.405.453 | $359.857 | $0,03978731 |
| 2026-10-23 | $2.416.241 | $438.005 | $0,04009089 |
| 2026-10-22 | $3.558.607 | $396.483 | $0,04027068 |
| 2026-10-21 | $3.469.310 | $81.723 | $0,059310 |
| 2026-10-20 | $3.431.756 | $62.551 | $0,057822 |
| 2026-10-19 | $3.449.747 | $62.120 | $0,057196 |
| 2026-10-18 | $3.674.186 | $76.550 | $0,057496 |
| 2026-10-17 | $3.534.606 | $117.806 | $0,061236 |
| 2026-10-16 | $3.936.967 | $183.335 | $0,058910 |
| 2026-10-15 | $4.790.081 | $216.072 | $0,065616 |
| 2026-10-14 | $4.435.028 | $214.684 | $0,079835 |
| 2026-10-13 | $3.327.615 | $99.432 | $0,073917 |
| 2026-10-12 | $4.209.596 | $64.691 | $0,055460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
