Nothing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $50.426 | $207,10 | N/A |
| 2026-09-01 | $48.232 | $5,06 | $0,000000000943077 |
| 2026-08-31 | $45.505 | $55,74 | $0,000000000902040 |
| 2026-08-30 | $46.509 | $11,97 | $0,000000000851036 |
| 2026-08-29 | $49.281 | $84,39 | $0,000000000869810 |
| 2026-08-28 | $47.836 | $59,59 | $0,000000000921662 |
| 2026-08-27 | $49.397 | $132,11 | $0,000000000894633 |
| 2026-08-26 | $47.680 | $2.029,45 | $0,000000000923832 |
| 2026-08-25 | $51.359 | $105,98 | $0,000000000891721 |
| 2026-08-24 | $52.095 | $2.099,97 | $0,000000000960524 |
| 2026-08-23 | $63.906 | $1.027,02 | $0,000000000974280 |
| 2026-08-22 | $58.057 | $346,63 | $0,000000001195 |
| 2026-08-21 | $43.670 | $206,29 | $0,000000001086 |
| 2026-08-20 | $38.505 | $918,20 | $0,000000000816711 |
| 2026-08-19 | $33.961 | $31,47 | $0,000000000720126 |
| 2026-08-18 | $34.167 | $2,50 | $0,000000000635149 |
| 2026-08-17 | $34.429 | $11,48 | $0,000000000638995 |
| 2026-08-16 | $34.920 | $4,48 | $0,000000000643887 |
| 2026-08-15 | $34.248 | $465,46 | $0,000000000653074 |
| 2026-08-14 | $32.398 | $6,73 | $0,000000000640511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
