nothing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.281,09 | $25,25 | N/A |
| 2026-06-24 | $5.316,74 | $7,18 | $0,00000529 |
| 2026-06-23 | $5.316,74 | $7,18 | $0,00000532 |
| 2026-06-22 | $5.607,70 | $11,99 | $0,00000532 |
| 2026-06-21 | $5.659,50 | $12,10 | $0,00000561 |
| 2026-06-20 | $5.352,80 | $1,90 | $0,00000567 |
| 2026-06-19 | $5.359,46 | $1,85 | $0,00000536 |
| 2026-06-18 | $5.607,63 | $4,91 | $0,00000537 |
| 2026-06-17 | $5.739,18 | $18,66 | $0,00000561 |
| 2026-06-16 | $5.739,85 | $3,02 | $0,00000575 |
| 2026-06-15 | $5.537,09 | $29,85 | $0,00000574 |
| 2026-06-14 | $5.449,39 | $35,94 | $0,00000554 |
| 2026-06-13 | $5.283,43 | $10,87 | $0,00000546 |
| 2026-06-12 | $5.228,70 | $12,92 | $0,00000529 |
| 2026-06-11 | $4.936,60 | $66,40 | $0,00000529 |
| 2026-06-10 | $5.164,77 | $69,60 | $0,00000494 |
| 2026-06-09 | $5.337,34 | $5,71 | $0,00000517 |
| 2026-06-08 | $5.362,57 | $5,69 | $0,00000534 |
| 2026-06-07 | $5.353,85 | $5,68 | $0,00000537 |
| 2026-06-05 | $5.749,74 | $10,94 | $0,00000536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
