nothing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $8.981,00 | $186,18 | N/A |
| 2026-08-27 | $8.106,15 | $319,15 | $0,00000899 |
| 2026-08-26 | $8.589,36 | $27,99 | $0,00000812 |
| 2026-08-25 | $8.691,82 | $12,59 | $0,00000860 |
| 2026-08-24 | $8.385,60 | $49,48 | $0,00000870 |
| 2026-08-23 | $8.119,45 | $86,51 | $0,00000840 |
| 2026-08-22 | $7.884,59 | $134,95 | $0,00000813 |
| 2026-08-21 | $7.061,65 | $67,37 | $0,00000789 |
| 2026-08-20 | $6.590,64 | $106,93 | $0,00000707 |
| 2026-08-19 | $5.854,94 | $1,25 | $0,00000660 |
| 2026-08-18 | $5.843,12 | $45,06 | $0,00000586 |
| 2026-08-17 | $5.796,06 | $12,36 | $0,00000585 |
| 2026-08-16 | $5.872,76 | $3,84 | $0,00000580 |
| 2026-08-15 | $5.884,20 | $4,77 | $0,00000588 |
| 2026-08-14 | $5.983,85 | $181,52 | $0,00000589 |
| 2026-08-13 | $6.523,94 | $61,06 | $0,00000599 |
| 2026-08-12 | $6.428,40 | $6,79 | $0,00000653 |
| 2026-08-11 | $6.385,63 | $3,61 | $0,00000644 |
| 2026-08-10 | $6.421,58 | $9,36 | $0,00000639 |
| 2026-08-09 | $6.402,33 | $33,74 | $0,00000643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
