nothing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $6.402,33 | $33,74 | N/A |
| 2026-08-08 | $6.345,85 | $6,74 | $0,00000641 |
| 2026-08-07 | $6.008,23 | $8,40 | $0,00000635 |
| 2026-08-06 | $6.144,46 | $10,67 | $0,00000602 |
| 2026-08-05 | $6.172,83 | $10,07 | $0,00000615 |
| 2026-08-04 | $6.126,24 | $25,83 | $0,00000618 |
| 2026-08-03 | $6.177,29 | $2,39 | $0,00000613 |
| 2026-08-02 | $6.182,05 | $2,39 | $0,00000618 |
| 2026-08-01 | $6.152,73 | $3,45 | $0,00000619 |
| 2026-07-31 | $6.248,57 | $7,08 | $0,00000616 |
| 2026-07-30 | $6.201,58 | $10,16 | $0,00000626 |
| 2026-07-29 | $6.259,87 | $5,04 | $0,00000621 |
| 2026-07-28 | $6.296,85 | $35,33 | $0,00000627 |
| 2026-07-27 | $6.444,74 | $14,95 | $0,00000630 |
| 2026-07-26 | $6.296,53 | $3,35 | $0,00000645 |
| 2026-07-25 | $6.243,77 | $68,24 | $0,00000630 |
| 2026-07-24 | $6.269,88 | $66,52 | $0,00000625 |
| 2026-07-23 | $6.408,62 | $12,64 | $0,00000628 |
| 2026-07-22 | $6.482,25 | $21,60 | $0,00000642 |
| 2026-07-21 | $6.493,36 | $27,53 | $0,00000649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
