Nothing Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $85.619 | $11.664,62 | N/A |
| 2026-03-23 | $81.891 | $12.488,97 | $0,00008572 |
| 2026-03-22 | $78.918 | $22.908 | $0,00008196 |
| 2026-03-21 | $99.175 | $201.440 | $0,00007902 |
| 2026-03-20 | $58.918 | $12.829,18 | $0,00009930 |
| 2026-03-19 | $70.036 | $13.917,24 | $0,00005905 |
| 2026-03-18 | $81.505 | $15.253,66 | $0,00007019 |
| 2026-03-17 | $72.398 | $10.521,44 | $0,00008160 |
| 2026-03-16 | $67.375 | $11.235,05 | $0,00007249 |
| 2026-03-15 | $60.215 | $9.442,51 | $0,00006757 |
| 2026-03-14 | $61.334 | $9.508,69 | $0,00006030 |
| 2026-03-13 | $61.006 | $8.494,50 | $0,00006141 |
| 2026-03-12 | $61.034 | $9.544,30 | $0,00006109 |
| 2026-03-11 | $60.911 | $10.909,70 | $0,00006111 |
| 2026-03-10 | $65.431 | $9.065,88 | $0,00006103 |
| 2026-03-09 | $63.821 | $9.075,62 | $0,00006551 |
| 2026-03-08 | $63.774 | $8.812,80 | $0,00006403 |
| 2026-03-07 | $68.166 | $8.987,38 | $0,00006385 |
| 2026-03-06 | $69.339 | $9.560,14 | $0,00006825 |
| 2026-03-05 | $68.834 | $10.198,44 | $0,00006928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
