Nothing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $47.143 | $204,91 | N/A |
| 2026-09-22 | $47.142 | $576,41 | $0,00004720 |
| 2026-09-21 | $46.011 | $222,23 | $0,00004720 |
| 2026-09-20 | $46.834 | $441,08 | $0,00004607 |
| 2026-09-19 | $48.734 | $1.519,90 | $0,00004689 |
| 2026-09-18 | $47.164 | $920,55 | $0,00004880 |
| 2026-09-17 | $47.907 | $1.027,51 | $0,00004722 |
| 2026-09-16 | $50.047 | $656,97 | $0,00004797 |
| 2026-09-15 | $55.051 | $618,36 | $0,00005011 |
| 2026-09-14 | $55.284 | $1.720,92 | $0,00005512 |
| 2026-09-13 | $55.320 | $1.400,68 | $0,00005535 |
| 2026-09-12 | $59.528 | $1.235,13 | $0,00005539 |
| 2026-09-11 | $63.616 | $26,89 | $0,00005960 |
| 2026-09-10 | $63.862 | $1.300,26 | $0,00006370 |
| 2026-09-09 | $68.446 | $1.213,58 | $0,00006394 |
| 2026-09-08 | $74.008 | $23,77 | $0,00006853 |
| 2026-09-07 | $75.738 | $387,83 | $0,00007410 |
| 2026-09-06 | $75.163 | $239,98 | $0,00007583 |
| 2026-09-05 | $73.847 | $1.388,26 | $0,00007526 |
| 2026-09-04 | $77.398 | $1.914,59 | $0,00007394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
