Nothing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $105.245 | $504,43 | N/A |
| 2026-08-07 | $103.337 | $780,16 | $0,00010538 |
| 2026-08-06 | $112.096 | $862,84 | $0,00010347 |
| 2026-08-05 | $111.677 | $3.285,41 | $0,00011224 |
| 2026-08-04 | $129.414 | $30,73 | $0,00011182 |
| 2026-08-03 | $129.919 | $64,78 | $0,00012958 |
| 2026-08-02 | $129.695 | $555,97 | $0,00013008 |
| 2026-08-01 | $137.228 | $22,76 | $0,00012986 |
| 2026-07-31 | $138.575 | $833,21 | $0,00013740 |
| 2026-07-30 | $142.872 | $1.524,92 | $0,00013875 |
| 2026-07-29 | $153.769 | $1.373,79 | $0,00014305 |
| 2026-07-28 | $160.277 | $222,45 | $0,00015396 |
| 2026-07-27 | $163.540 | $634,48 | $0,00016048 |
| 2026-07-26 | $161.886 | $2.050,28 | $0,00016375 |
| 2026-07-25 | $174.674 | $1.394,92 | $0,00016209 |
| 2026-07-24 | $187.598 | $1.601,06 | $0,00017490 |
| 2026-07-23 | $203.914 | $2.189,92 | $0,00018784 |
| 2026-07-22 | $212.704 | $445,97 | $0,00020417 |
| 2026-07-21 | $215.482 | $4.747,44 | $0,00021297 |
| 2026-07-20 | $233.859 | $16.837,23 | $0,00021576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
