NotInEmploymentEducationSmith Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $5.642,74 | $51,55 | N/A |
| 2026-10-19 | $5.774,35 | $6,21 | $0,00000564 |
| 2026-10-18 | $5.645,75 | $4,04 | $0,00000578 |
| 2026-10-15 | $5.572,98 | $2,07 | $0,00000565 |
| 2026-10-13 | $5.944,58 | $17,36 | $0,00000557 |
| 2026-10-06 | $6.623,35 | $2,29 | $0,00000595 |
| 2026-10-03 | $6.689,35 | $38,20 | $0,00000662 |
| 2026-10-02 | $6.535,62 | $17,71 | $0,00000669 |
| 2026-10-01 | $6.631,08 | $2.808,68 | $0,00000654 |
| 2026-09-30 | $7.040,84 | $2.909,10 | $0,00000663 |
| 2026-09-29 | $6.457,08 | $10,20 | $0,00000704 |
| 2026-09-28 | $6.478,66 | $1,46 | $0,00000646 |
| 2026-09-27 | $6.576,02 | $14,17 | $0,00000648 |
| 2026-09-26 | $6.704,66 | $19,40 | $0,00000658 |
| 2026-09-25 | $6.470,17 | $4,79 | $0,00000671 |
| 2026-09-24 | $6.326,15 | $4,69 | $0,00000647 |
| 2026-09-23 | $6.516,18 | $8,73 | $0,00000633 |
| 2026-09-22 | $6.341,51 | $1,18 | $0,00000652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
