NotInRetardEducation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $9.634,91 | $9,58 | N/A |
| 2026-08-29 | $9.575,92 | $9,53 | $0,00000975 |
| 2026-08-28 | $10.018,27 | $44,54 | $0,00000969 |
| 2026-08-27 | $9.995,48 | $44,44 | $0,00001014 |
| 2026-08-24 | $8.796,35 | $271,30 | $0,00001012 |
| 2026-08-23 | $9.372,50 | $1,95 | $0,00000890 |
| 2026-08-22 | $9.048,56 | $277,19 | $0,00000949 |
| 2026-08-21 | $8.867,86 | $271,65 | $0,00000916 |
| 2026-08-08 | $6.791,43 | $2,83 | $0,00000898 |
| 2026-08-07 | $6.791,53 | $2,83 | $0,00000687 |
| 2026-08-05 | $6.854,06 | $30,34 | $0,00000687 |
| 2026-08-04 | $6.854,34 | $30,33 | $0,00000694 |
| 2026-08-03 | $6.823,76 | $220,56 | $0,00000694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
