NOVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $21.643.704 | $606.590 | N/A |
| 2026-08-06 | $21.531.889 | $268.159 | $4,52 |
| 2026-08-05 | $21.329.769 | $501.929 | $4,50 |
| 2026-08-04 | $20.428.033 | $643.071 | $4,47 |
| 2026-08-03 | $21.466.622 | $1.022.343 | $4,29 |
| 2026-08-02 | $19.286.345 | $831.285 | $4,51 |
| 2026-08-01 | $18.722.635 | $385.768 | $4,06 |
| 2026-07-31 | $18.126.151 | $271.493 | $3,95 |
| 2026-07-30 | $18.315.178 | $728.779 | $3,83 |
| 2026-07-29 | $18.401.877 | $820.735 | $3,87 |
| 2026-07-28 | $17.421.093 | $174.562 | $3,90 |
| 2026-07-27 | $18.536.670 | $47.686 | $3,70 |
| 2026-07-26 | $17.659.473 | $172.358 | $3,94 |
| 2026-07-25 | $17.917.443 | $298.490 | $3,76 |
| 2026-07-24 | $19.005.754 | $436.587 | $3,82 |
| 2026-07-23 | $20.161.692 | $247.977 | $4,06 |
| 2026-07-22 | $20.134.187 | $222.273 | $4,32 |
| 2026-07-21 | $19.707.666 | $235.506 | $4,32 |
| 2026-07-20 | $20.082.593 | $162.403 | $4,23 |
| 2026-07-19 | $19.793.855 | $51.828 | $4,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
