NOVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $29.582.950 | $404.498 | N/A |
| 2026-09-20 | $29.851.310 | $199.255 | $5,75 |
| 2026-09-19 | $28.110.725 | $285.451 | $5,81 |
| 2026-09-18 | $26.185.308 | $244.075 | $5,48 |
| 2026-09-17 | $25.219.222 | $218.583 | $5,11 |
| 2026-09-16 | $24.700.140 | $183.239 | $4,93 |
| 2026-09-15 | $26.438.823 | $237.144 | $4,83 |
| 2026-09-14 | $26.748.333 | $80.807 | $5,18 |
| 2026-09-13 | $25.976.585 | $68.482 | $5,25 |
| 2026-09-12 | $25.741.109 | $114.043 | $5,11 |
| 2026-09-11 | $25.961.196 | $134.029 | $5,07 |
| 2026-09-10 | $28.239.873 | $430.913 | $5,12 |
| 2026-09-09 | $29.218.694 | $331.634 | $5,58 |
| 2026-09-08 | $29.454.335 | $383.224 | $5,78 |
| 2026-09-07 | $30.050.727 | $220.210 | $5,84 |
| 2026-09-06 | $26.211.543 | $80.079 | $5,96 |
| 2026-09-05 | $24.980.027 | $116.136 | $5,21 |
| 2026-09-04 | $25.095.078 | $1.399.248 | $4,97 |
| 2026-09-03 | $24.089.975 | $119.784 | $5,00 |
| 2026-09-02 | $24.455.252 | $172.287 | $4,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
