NOVA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $20.648.167 | $124.640 | N/A |
| 2026-11-05 | $22.565.205 | $291.469 | $3,76 |
| 2026-11-04 | $21.691.717 | $402.661 | $4,11 |
| 2026-11-03 | $21.151.798 | $604.876 | $3,96 |
| 2026-11-02 | $21.227.248 | $177.092 | $3,87 |
| 2026-11-01 | $21.201.419 | $42.195 | $3,89 |
| 2026-10-31 | $21.138.222 | $89.115 | $3,89 |
| 2026-10-30 | $21.228.616 | $272.552 | $3,88 |
| 2026-10-29 | $23.049.530 | $322.331 | $3,90 |
| 2026-10-28 | $22.656.512 | $128.404 | $4,25 |
| 2026-10-27 | $22.510.917 | $57.726 | $4,18 |
| 2026-10-26 | $22.679.737 | $98.187 | $4,16 |
| 2026-10-25 | $22.129.586 | $56.185 | $4,20 |
| 2026-10-24 | $22.588.177 | $162.517 | $4,10 |
| 2026-10-23 | $23.263.515 | $207.222 | $4,19 |
| 2026-10-22 | $24.534.637 | $419.913 | $4,32 |
| 2026-10-21 | $25.366.324 | $112.095 | $4,57 |
| 2026-10-20 | $25.070.985 | $73.538 | $4,73 |
| 2026-10-19 | $25.407.542 | $84.281 | $4,68 |
| 2026-10-18 | $25.505.416 | $277.214 | $4,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
