NOVA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $18.302.408 | $814.848 | N/A |
| 2026-06-09 | $20.079.979 | $2.156.409 | $4,19 |
| 2026-06-08 | $20.029.094 | $625.048 | $4,60 |
| 2026-06-07 | $17.764.293 | $608.785 | $4,60 |
| 2026-06-06 | $17.233.362 | $567.236 | $4,08 |
| 2026-06-05 | $19.502.485 | $1.273.840 | $3,96 |
| 2026-06-04 | $22.082.733 | $634.082 | $4,50 |
| 2026-06-03 | $21.232.327 | $1.331.517 | $5,10 |
| 2026-06-02 | $25.190.758 | $841.988 | $4,90 |
| 2026-06-01 | $24.599.433 | $877.340 | $5,82 |
| 2026-05-31 | $24.888.354 | $1.597.779 | $5,71 |
| 2026-05-30 | $26.715.772 | $550.730 | $5,77 |
| 2026-05-29 | $27.646.373 | $530.484 | $6,19 |
| 2026-05-28 | $27.208.986 | $535.725 | $6,43 |
| 2026-05-27 | $29.002.495 | $520.762 | $6,33 |
| 2026-05-26 | $29.214.411 | $858.180 | $6,76 |
| 2026-05-25 | $30.022.349 | $650.041 | $6,81 |
| 2026-05-24 | $31.347.108 | $444.953 | $7,00 |
| 2026-05-23 | $29.487.018 | $1.139.577 | $7,30 |
| 2026-05-22 | $30.588.151 | $992.636 | $6,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
