NOVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.253,77 | $225,63 | N/A |
| 2026-08-17 | $5.510,59 | $202,59 | $0,00005304 |
| 2026-08-16 | $6.135,92 | $538,83 | $0,00005563 |
| 2026-08-15 | $5.295,20 | $457,63 | $0,00006195 |
| 2026-08-14 | $8.748,05 | $831,16 | $0,00005346 |
| 2026-08-13 | $5.685,39 | $647,67 | $0,00008832 |
| 2026-08-12 | $5.315,27 | $591,42 | $0,00005740 |
| 2026-08-11 | $4.308,92 | $78,80 | $0,00005366 |
| 2026-08-10 | $4.385,21 | $1.357,96 | $0,00004350 |
| 2026-08-09 | $4.609,37 | $92,03 | $0,00004427 |
| 2026-08-08 | $3.781,62 | $357,24 | $0,00004654 |
| 2026-08-07 | $3.931,53 | $161,52 | $0,00003818 |
| 2026-08-06 | $4.387,09 | $57,41 | $0,00003969 |
| 2026-08-05 | $4.248,71 | $1.419,98 | $0,00004429 |
| 2026-08-04 | $3.813,78 | $63,55 | $0,00004289 |
| 2026-08-03 | $4.126,05 | $101,36 | $0,00003850 |
| 2026-08-02 | $4.312,40 | $116,50 | $0,00004166 |
| 2026-08-01 | $4.573,97 | $142,62 | $0,00004354 |
| 2026-07-31 | $5.674,73 | $255,55 | $0,00004618 |
| 2026-07-30 | $6.452,93 | $34,89 | $0,00005729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
