NOVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $2.596,20 | $13,86 | N/A |
| 2026-10-04 | $2.543,48 | $94,05 | $0,00002621 |
| 2026-10-03 | $3.095,83 | $314,45 | $0,00002568 |
| 2026-10-02 | $2.827,19 | $1.159,75 | $0,00003125 |
| 2026-10-01 | $2.475,01 | $248,81 | $0,00002854 |
| 2026-09-30 | $2.689,62 | $141,90 | $0,00002499 |
| 2026-09-29 | $3.975,25 | $82,75 | $0,00002715 |
| 2026-09-28 | $4.010,48 | $126,88 | $0,00004013 |
| 2026-09-27 | $3.602,78 | $63,86 | $0,00004049 |
| 2026-09-26 | $3.818,21 | $54,69 | $0,00003637 |
| 2026-09-25 | $4.412,19 | $21,06 | $0,00003855 |
| 2026-09-24 | $4.338,16 | $219,63 | $0,00004454 |
| 2026-09-23 | $5.377,05 | $8,94 | $0,00004380 |
| 2026-09-22 | $5.388,52 | $21,70 | $0,00005429 |
| 2026-09-21 | $5.490,35 | $76,97 | $0,00005440 |
| 2026-09-20 | $6.172,39 | $40,32 | $0,00005543 |
| 2026-09-19 | $5.912,01 | $160,79 | $0,00006231 |
| 2026-09-18 | $6.569,00 | $18,12 | $0,00005969 |
| 2026-09-17 | $6.469,61 | $179,40 | $0,00006632 |
| 2026-09-16 | $7.824,43 | $184,45 | $0,00006532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
