NOVA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $7.581,00 | $26,51 | N/A |
| 2026-09-19 | $7.789,70 | $3,82 | $0,00000860 |
| 2026-09-18 | $7.341,84 | $22,29 | $0,00000884 |
| 2026-09-17 | $6.919,07 | $6,41 | $0,00000833 |
| 2026-09-16 | $6.756,58 | $18,01 | $0,00000785 |
| 2026-09-15 | $7.244,48 | $1,12 | $0,00000767 |
| 2026-09-14 | $7.014,90 | $7,16 | $0,00000822 |
| 2026-09-13 | $7.172,27 | $280,21 | $0,00000796 |
| 2026-09-12 | $8.239,38 | $5,04 | $0,00000814 |
| 2026-09-11 | $7.827,89 | $35,90 | $0,00000935 |
| 2026-09-10 | $8.191,37 | $2,38 | $0,00000888 |
| 2026-09-09 | $8.442,52 | $2,34 | $0,00000930 |
| 2026-09-07 | $8.550,15 | $12,76 | $0,00000958 |
| 2026-09-06 | $8.721,18 | $16,14 | $0,00000970 |
| 2026-09-05 | $8.252,35 | $6,91 | $0,00000990 |
| 2026-09-04 | $8.390,56 | $3,42 | $0,00000937 |
| 2026-09-03 | $8.090,43 | $9,64 | $0,00000952 |
| 2026-09-02 | $8.123,61 | $5,03 | $0,00000918 |
| 2026-09-01 | $8.495,69 | $4,74 | $0,00000922 |
| 2026-08-31 | $8.297,63 | $8,72 | $0,00000964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
