NOVA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.056,77 | $1,11 | N/A |
| 2026-07-16 | $7.115,21 | $114,26 | $0,00000807 |
| 2026-07-15 | $6.936,32 | $2,62 | $0,00000787 |
| 2026-07-14 | $6.962,67 | $32,10 | $0,00000790 |
| 2026-07-13 | $6.543,82 | $12,17 | $0,00000743 |
| 2026-07-12 | $6.827,93 | $11,86 | $0,00000775 |
| 2026-07-11 | $6.924,04 | $4,80 | $0,00000786 |
| 2026-07-10 | $6.929,24 | $19,37 | $0,00000786 |
| 2026-07-09 | $6.825,45 | $44,52 | $0,00000775 |
| 2026-07-08 | $6.908,91 | $40,75 | $0,00000784 |
| 2026-07-07 | $7.249,55 | $105,20 | $0,00000823 |
| 2026-07-06 | $7.255,22 | $18,92 | $0,00000823 |
| 2026-07-05 | $7.245,30 | $29,06 | $0,00000822 |
| 2026-07-04 | $7.363,90 | $160,97 | $0,00000836 |
| 2026-07-03 | $8.391,95 | $153,95 | $0,00000952 |
| 2026-07-02 | $8.642,70 | $12,52 | $0,00000981 |
| 2026-07-01 | $8.041,09 | $2,87 | $0,00000913 |
| 2026-06-30 | $7.875,72 | $3,82 | $0,00000894 |
| 2026-06-29 | $7.991,15 | $18,08 | $0,00000907 |
| 2026-06-28 | $7.490,14 | $45,39 | $0,00000850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
