Nova Fox Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $33.088 | $121,43 | N/A |
| 2026-06-24 | $33.585 | $126,83 | $0,00255206 |
| 2026-06-23 | $35.146 | $169,76 | $0,00259324 |
| 2026-06-22 | $35.377 | $249,94 | $0,00271365 |
| 2026-06-21 | $36.839 | $60,82 | $0,00273451 |
| 2026-06-20 | $36.758 | $64,34 | $0,00284448 |
| 2026-06-19 | $37.375 | $11,67 | $0,00283871 |
| 2026-06-18 | $37.667 | $121,98 | $0,00288864 |
| 2026-06-17 | $37.697 | $57,47 | $0,00290403 |
| 2026-06-16 | $39.044 | $367,39 | $0,00290848 |
| 2026-06-15 | $38.135 | $73,10 | $0,00301751 |
| 2026-06-14 | $36.252 | $308,09 | $0,00294881 |
| 2026-06-13 | $36.096 | $288,89 | $0,00280252 |
| 2026-06-12 | $36.280 | $76,22 | $0,00278971 |
| 2026-06-11 | $35.186 | $14,32 | $0,00280215 |
| 2026-06-10 | $35.153 | $50,90 | $0,00271935 |
| 2026-06-09 | $36.735 | $109,71 | $0,00272121 |
| 2026-06-08 | $36.496 | $48,32 | $0,00284254 |
| 2026-06-07 | $34.227 | $88,09 | $0,00281864 |
| 2026-06-06 | $34.882 | $68,72 | $0,00264524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
