Nova Fox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $20.032 | $73,30 | N/A |
| 2026-09-24 | $19.466,94 | $22,02 | $0,00153540 |
| 2026-09-23 | $21.170 | $95,80 | $0,00149206 |
| 2026-09-22 | $20.920 | $39,06 | $0,00162263 |
| 2026-09-21 | $18.950,29 | $28,38 | $0,00160342 |
| 2026-09-20 | $19.137,88 | $1.303,44 | $0,00145246 |
| 2026-09-19 | $18.953,30 | $148,23 | $0,00146684 |
| 2026-09-18 | $18.247,44 | $19,21 | $0,00145269 |
| 2026-09-17 | $17.898,54 | $153,31 | $0,00139859 |
| 2026-09-16 | $17.859,28 | $4,11 | $0,00137185 |
| 2026-09-15 | $19.380,49 | $4,96 | $0,00136884 |
| 2026-09-14 | $18.758,22 | $5,12 | $0,00148544 |
| 2026-09-13 | $19.644,43 | $20,70 | $0,00143774 |
| 2026-09-12 | $18.362,64 | $8,01 | $0,00150567 |
| 2026-09-11 | $18.124,08 | $9,13 | $0,00140742 |
| 2026-09-10 | $18.819,56 | $13,32 | $0,00138914 |
| 2026-09-09 | $18.993,47 | $30,50 | $0,00144244 |
| 2026-09-08 | $18.346,72 | $3,18 | $0,00145577 |
| 2026-09-07 | $18.483,85 | $21,77 | $0,00140620 |
| 2026-09-06 | $18.332,85 | $238,14 | $0,00141671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
