Nova Fox Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $15.390,67 | $817,30 | N/A |
| 2026-11-08 | $14.845,08 | $162,46 | $0,00117963 |
| 2026-11-07 | $15.023,93 | $26,09 | $0,00113782 |
| 2026-11-06 | $14.679,37 | $124,08 | $0,00115152 |
| 2026-11-05 | $15.555,65 | $60,97 | $0,00112511 |
| 2026-11-04 | $14.889,21 | $72,96 | $0,00119228 |
| 2026-11-03 | $14.658,02 | $543,29 | $0,00114120 |
| 2026-11-02 | $17.028,09 | $8,76 | $0,00112348 |
| 2026-11-01 | $17.256,19 | $41,96 | $0,00130514 |
| 2026-10-31 | $16.922,42 | $228,07 | $0,00132262 |
| 2026-10-30 | $17.336,49 | $102,70 | $0,00129704 |
| 2026-10-29 | $18.148,07 | $95,93 | $0,00132877 |
| 2026-10-28 | $18.108,11 | $136,13 | $0,00139098 |
| 2026-10-27 | $18.344,96 | $179,12 | $0,00138791 |
| 2026-10-26 | $18.064,77 | $102,80 | $0,00140607 |
| 2026-10-25 | $18.168,71 | $70,53 | $0,00138459 |
| 2026-10-24 | $17.958,26 | $4,91 | $0,00139256 |
| 2026-10-23 | $18.421,75 | $22,20 | $0,00137643 |
| 2026-10-22 | $19.117,35 | $29,91 | $0,00141195 |
| 2026-10-21 | $18.706,71 | $25,57 | $0,00146527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
