Nova Fox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $15.659,22 | $1,15 | N/A |
| 2026-08-09 | $16.089,63 | $13,00 | $0,00120799 |
| 2026-08-08 | $16.584,21 | $32,28 | $0,00124120 |
| 2026-08-07 | $17.529,70 | $38,24 | $0,00127935 |
| 2026-08-06 | $17.899,76 | $1,14 | $0,00135229 |
| 2026-08-05 | $18.169,69 | $2,64 | $0,00138084 |
| 2026-08-04 | $18.149,07 | $36,08 | $0,00140166 |
| 2026-08-03 | $18.140,40 | $13,36 | $0,00140007 |
| 2026-08-02 | $17.985,67 | $89,07 | $0,00139940 |
| 2026-08-01 | $17.972,64 | $12,16 | $0,00138746 |
| 2026-07-31 | $18.462,23 | $566,76 | $0,00138646 |
| 2026-07-30 | $21.152 | $218,95 | $0,00142423 |
| 2026-07-29 | $22.581 | $322,04 | $0,00163173 |
| 2026-07-28 | $24.271 | $39,55 | $0,00174197 |
| 2026-07-27 | $25.195 | $134,46 | $0,00187234 |
| 2026-07-26 | $25.490 | $1,59 | $0,00194362 |
| 2026-07-25 | $25.830 | $224,37 | $0,00196635 |
| 2026-07-24 | $26.492 | $30,89 | $0,00199263 |
| 2026-07-23 | $27.122 | $14,77 | $0,00204367 |
| 2026-07-19 | $28.075 | $3,05 | $0,00209225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
