NOVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $85.194 | $4.143,54 | N/A |
| 2026-10-13 | $69.688 | $7.056,26 | $0,00008609 |
| 2026-10-12 | $88.552 | $4.312,96 | $0,00007042 |
| 2026-10-11 | $82.856 | $4.545,52 | $0,00008948 |
| 2026-10-10 | $107.555 | $10.027,40 | $0,00008417 |
| 2026-10-09 | $75.022 | $2.354,63 | $0,00010926 |
| 2026-10-08 | $87.715 | $6.449,38 | $0,00007621 |
| 2026-10-07 | $96.759 | $4.628,76 | $0,00008911 |
| 2026-10-06 | $95.560 | $3.976,42 | $0,00009830 |
| 2026-10-05 | $92.085 | $2.059,06 | $0,00009708 |
| 2026-10-04 | $116.865 | $4.349,44 | $0,00009355 |
| 2026-10-03 | $104.345 | $1.311,15 | $0,00011872 |
| 2026-10-02 | $112.800 | $3.266,60 | $0,00010600 |
| 2026-10-01 | $118.580 | $6.312,37 | $0,00011459 |
| 2026-09-30 | $116.853 | $3.563,42 | $0,00012046 |
| 2026-09-29 | $133.318 | $9.534,58 | $0,00011871 |
| 2026-09-28 | $143.956 | $5.391,70 | $0,00013543 |
| 2026-09-27 | $149.593 | $11.048,33 | $0,00014624 |
| 2026-09-26 | $231.701 | $23.180 | $0,00015278 |
| 2026-09-25 | $223.156 | $4.261,53 | $0,00023663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
