NOVA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $32.445 | $130,48 | N/A |
| 2026-03-22 | $33.317 | $62,96 | $0,00003549 |
| 2026-03-21 | $33.783 | $277,94 | $0,00003652 |
| 2026-03-20 | $27.893 | $338,27 | $0,00003705 |
| 2026-03-19 | $28.062 | $63,17 | $0,00003060 |
| 2026-03-18 | $30.566 | $89,18 | $0,00003075 |
| 2026-03-17 | $30.795 | $9,94 | $0,00003352 |
| 2026-03-16 | $29.463 | $308,34 | $0,00003352 |
| 2026-03-15 | $30.966 | $4.176,74 | $0,00003202 |
| 2026-03-14 | $34.510 | $157,46 | $0,00003417 |
| 2026-03-13 | $35.564 | $701,74 | $0,00003807 |
| 2026-03-12 | $37.753 | $346,22 | $0,00003955 |
| 2026-03-11 | $42.172 | $869,81 | $0,00004166 |
| 2026-03-10 | $36.288 | $814,35 | $0,00004654 |
| 2026-03-09 | $39.634 | $355,14 | $0,00003985 |
| 2026-03-08 | $43.877 | $500,42 | $0,00004374 |
| 2026-03-07 | $42.572 | $166,20 | $0,00004842 |
| 2026-03-06 | $45.723 | $571,11 | $0,00004698 |
| 2026-03-05 | $53.168 | $1.756,75 | $0,00005045 |
| 2026-03-04 | $62.411 | $1.370,21 | $0,00005270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
