Novastro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $15.586,52 | $85.538 | N/A |
| 2026-11-10 | $15.513,91 | $35.220 | $0,00007793 |
| 2026-11-09 | $15.154,50 | $35.286 | $0,00007757 |
| 2026-11-08 | $15.520,34 | $36.407 | $0,00007577 |
| 2026-11-07 | $15.459,59 | $36.983 | $0,00007760 |
| 2026-11-06 | $15.482,57 | $36.359 | $0,00007730 |
| 2026-11-05 | $15.705,64 | $37.456 | $0,00007741 |
| 2026-11-04 | $15.505,51 | $36.496 | $0,00007853 |
| 2026-11-03 | $15.466,70 | $30.854 | $0,00007753 |
| 2026-11-02 | $15.669,82 | $37.160 | $0,00007733 |
| 2026-11-01 | $15.560,67 | $36.153 | $0,00007835 |
| 2026-10-31 | $15.625,82 | $33.413 | $0,00007780 |
| 2026-10-30 | $15.465,07 | $34.115 | $0,00007813 |
| 2026-10-29 | $15.709,34 | $37.234 | $0,00007733 |
| 2026-10-28 | $15.699,51 | $32.949 | $0,00007855 |
| 2026-10-27 | $15.752,45 | $32.036 | $0,00007850 |
| 2026-10-26 | $15.732,14 | $37.036 | $0,00007876 |
| 2026-10-25 | $15.890,86 | $35.635 | $0,00007866 |
| 2026-10-24 | $15.843,89 | $32.965 | $0,00007945 |
| 2026-10-23 | $16.257,07 | $34.467 | $0,00007922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
