NPC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $12.742,76 | $14,95 | N/A |
| 2026-08-08 | $12.343,62 | $58,45 | $0,00001275 |
| 2026-08-07 | $11.796,10 | $7.006,37 | $0,00001235 |
| 2026-08-06 | $11.571,83 | $190,58 | $0,00001180 |
| 2026-08-05 | $10.601,44 | $3,54 | $0,00001158 |
| 2026-08-04 | $10.582,69 | $106,93 | $0,00001061 |
| 2026-08-03 | $10.471,50 | $95,22 | $0,00001059 |
| 2026-08-01 | $10.024,75 | $62,67 | $0,00001048 |
| 2026-07-31 | $10.598,08 | $213,04 | $0,00001003 |
| 2026-07-30 | $11.273,05 | $1,65 | $0,00001060 |
| 2026-07-29 | $11.320,81 | $1.596,98 | $0,00001128 |
| 2026-07-28 | $12.510,02 | $38.193 | $0,00001133 |
| 2026-07-27 | $9.275,43 | $548,03 | $0,00001252 |
| 2026-07-26 | $9.040,20 | $287,74 | $0,00000928 |
| 2026-07-25 | $10.380,31 | $1.720,98 | $0,00000905 |
| 2026-07-24 | $12.087,13 | $1.168,06 | $0,00001039 |
| 2026-07-23 | $13.925,11 | $31,78 | $0,00001209 |
| 2026-07-22 | $14.080,01 | $9,88 | $0,00001393 |
| 2026-07-21 | $14.149,59 | $106,98 | $0,00001409 |
| 2026-07-20 | $14.130,83 | $27,26 | $0,00001416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
