NPC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $13.417,98 | $1,36 | N/A |
| 2026-09-23 | $13.328,03 | $2,30 | $0,00001343 |
| 2026-09-22 | $13.606,99 | $1,31 | $0,00001334 |
| 2026-09-19 | $13.410,30 | $42,64 | $0,00001362 |
| 2026-09-17 | $12.168,94 | $6,94 | $0,00001342 |
| 2026-09-16 | $11.938,18 | $94,75 | $0,00001218 |
| 2026-09-15 | $12.435,37 | $99,96 | $0,00001195 |
| 2026-09-14 | $12.917,72 | $6,46 | $0,00001244 |
| 2026-09-12 | $13.132,96 | $65,71 | $0,00001293 |
| 2026-09-11 | $13.723,83 | $295,12 | $0,00001314 |
| 2026-09-10 | $15.114,64 | $480,63 | $0,00001373 |
| 2026-09-09 | $16.968,41 | $180,52 | $0,00001512 |
| 2026-09-08 | $17.385,56 | $10,07 | $0,00001698 |
| 2026-09-07 | $17.653,87 | $5,78 | $0,00001740 |
| 2026-09-06 | $17.803,90 | $602,71 | $0,00001766 |
| 2026-09-05 | $14.666,78 | $378,99 | $0,00001781 |
| 2026-09-04 | $16.280,15 | $100,09 | $0,00001468 |
| 2026-09-03 | $16.036,40 | $1,46 | $0,00001629 |
| 2026-09-02 | $15.397,35 | $1,48 | $0,00001605 |
| 2026-08-31 | $16.481,94 | $395,35 | $0,00001541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
