NPC On Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $523.011 | $44,79 | N/A |
| 2026-10-20 | $516.322 | $1.419,26 | $0,00052409 |
| 2026-10-19 | $529.818 | $26,25 | $0,00051738 |
| 2026-10-18 | $525.962 | $304,33 | $0,00053091 |
| 2026-10-17 | $533.465 | $491,82 | $0,00052704 |
| 2026-10-16 | $542.863 | $819,46 | $0,00053456 |
| 2026-10-15 | $553.483 | $429,81 | $0,00054398 |
| 2026-10-14 | $564.315 | $344,07 | $0,00055462 |
| 2026-10-13 | $556.122 | $48,37 | $0,00056548 |
| 2026-10-12 | $582.002 | $89,34 | $0,00055727 |
| 2026-10-11 | $577.111 | $490,95 | $0,00058320 |
| 2026-10-10 | $581.687 | $423,83 | $0,00057830 |
| 2026-10-09 | $579.614 | $1.139,05 | $0,00058288 |
| 2026-10-08 | $633.362 | $618,02 | $0,00058081 |
| 2026-10-07 | $648.067 | $759,75 | $0,00063466 |
| 2026-10-06 | $636.525 | $61,31 | $0,00064940 |
| 2026-10-05 | $643.577 | $151,82 | $0,00063783 |
| 2026-10-04 | $631.279 | $122,94 | $0,00064490 |
| 2026-10-03 | $628.563 | $136,35 | $0,00063258 |
| 2026-10-02 | $625.605 | $530,00 | $0,00062986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
