NPC On Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $628.063 | $1.480,43 | N/A |
| 2026-09-30 | $607.170 | $626,53 | $0,00062935 |
| 2026-09-29 | $595.636 | $747,52 | $0,00060842 |
| 2026-09-28 | $607.668 | $451,19 | $0,00059686 |
| 2026-09-27 | $608.824 | $272,53 | $0,00060892 |
| 2026-09-26 | $605.699 | $223,39 | $0,00061008 |
| 2026-09-25 | $583.306 | $52,94 | $0,00060695 |
| 2026-09-24 | $571.868 | $304,64 | $0,00058451 |
| 2026-09-23 | $592.927 | $260,29 | $0,00057304 |
| 2026-09-22 | $596.605 | $310,13 | $0,00059415 |
| 2026-09-21 | $560.922 | $1.744,89 | $0,00059783 |
| 2026-09-20 | $579.760 | $649,80 | $0,00056208 |
| 2026-09-19 | $575.420 | $34,43 | $0,00058095 |
| 2026-09-18 | $519.069 | $1.229,75 | $0,00057660 |
| 2026-09-17 | $510.194 | $20,10 | $0,00052014 |
| 2026-09-16 | $507.509 | $381,05 | $0,00051124 |
| 2026-09-15 | $541.586 | $402,22 | $0,00050855 |
| 2026-09-14 | $522.936 | $497,36 | $0,00054270 |
| 2026-09-13 | $537.692 | $1.276,88 | $0,00052401 |
| 2026-09-12 | $559.007 | $1.453,55 | $0,00053880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
