NPC On Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $560.922 | $1.744,89 | N/A |
| 2026-09-20 | $579.760 | $649,80 | $0,00056208 |
| 2026-09-19 | $575.420 | $34,43 | $0,00058095 |
| 2026-09-18 | $519.069 | $1.229,75 | $0,00057660 |
| 2026-09-17 | $510.194 | $20,10 | $0,00052014 |
| 2026-09-16 | $507.509 | $381,05 | $0,00051124 |
| 2026-09-15 | $541.586 | $402,22 | $0,00050855 |
| 2026-09-14 | $522.936 | $497,36 | $0,00054270 |
| 2026-09-13 | $537.692 | $1.276,88 | $0,00052401 |
| 2026-09-12 | $559.007 | $1.453,55 | $0,00053880 |
| 2026-09-11 | $552.250 | $1.410,15 | $0,00056016 |
| 2026-09-10 | $588.833 | $1.032,34 | $0,00055339 |
| 2026-09-09 | $588.015 | $312,39 | $0,00059004 |
| 2026-09-08 | $597.611 | $361,28 | $0,00058922 |
| 2026-09-07 | $616.704 | $1.054,70 | $0,00059884 |
| 2026-09-06 | $594.192 | $4.263,55 | $0,00061797 |
| 2026-09-05 | $662.261 | $1.393,38 | $0,00059541 |
| 2026-09-04 | $651.309 | $1.424,20 | $0,00066362 |
| 2026-09-03 | $599.321 | $1.058,40 | $0,00065265 |
| 2026-09-02 | $615.404 | $755,04 | $0,00060055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
