NPC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $19.128,54 | $10,42 | N/A |
| 2026-09-22 | $19.291,41 | $10,62 | $0,00001916 |
| 2026-09-21 | $19.196,79 | $4,96 | $0,00001933 |
| 2026-09-18 | $16.406,57 | $15,01 | $0,00001923 |
| 2026-09-17 | $16.318,43 | $14,93 | $0,00001644 |
| 2026-09-16 | $15.806,08 | $202,64 | $0,00001635 |
| 2026-09-15 | $17.120,70 | $19,90 | $0,00001583 |
| 2026-09-14 | $17.040,90 | $14,75 | $0,00001715 |
| 2026-09-13 | $17.471,88 | $15,36 | $0,00001707 |
| 2026-09-12 | $17.537,40 | $230,50 | $0,00001750 |
| 2026-09-11 | $17.813,77 | $54,85 | $0,00001757 |
| 2026-09-10 | $18.385,74 | $1.958,57 | $0,00001784 |
| 2026-09-09 | $19.327,20 | $1.360,66 | $0,00001842 |
| 2026-09-08 | $18.269,18 | $4,47 | $0,00001936 |
| 2026-09-07 | $18.232,30 | $4,47 | $0,00001830 |
| 2026-09-06 | $18.621,08 | $171,94 | $0,00001826 |
| 2026-09-05 | $18.438,15 | $170,25 | $0,00001865 |
| 2026-09-04 | $19.007,98 | $1,051 | $0,00001847 |
| 2026-09-03 | $19.117,89 | $1,057 | $0,00001904 |
| 2026-08-30 | $19.477,71 | $209,57 | $0,00001915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
