NPRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $773.012 | $5.037,37 | N/A |
| 2026-06-24 | $772.364 | $28.162 | $0,479143 |
| 2026-06-23 | $756.778 | $75.414 | $0,478839 |
| 2026-06-22 | $869.296 | $266.535 | $0,469905 |
| 2026-06-21 | $655.966 | $40.826 | $0,532292 |
| 2026-06-20 | $539.022 | $36.034 | $0,411696 |
| 2026-06-19 | $465.322 | $37.853 | $0,337655 |
| 2026-06-18 | $496.079 | $30.072 | $0,292463 |
| 2026-06-17 | $481.506 | $25.365 | $0,313286 |
| 2026-06-16 | $454.111 | $9.675,48 | $0,304747 |
| 2026-06-15 | $427.345 | $365,93 | $0,287874 |
| 2026-06-14 | $408.819 | $2.425,29 | $0,270121 |
| 2026-06-13 | $391.333 | $3.506,16 | $0,260625 |
| 2026-06-12 | $396.791 | $1.701,63 | $0,249711 |
| 2026-06-11 | $381.417 | $1.089,45 | $0,252619 |
| 2026-06-10 | $423.185 | $6.323,12 | $0,243942 |
| 2026-06-09 | $402.631 | $2.163,31 | $0,270803 |
| 2026-06-08 | $392.509 | $1.965,65 | $0,258396 |
| 2026-06-07 | $355.698 | $2.253,44 | $0,252125 |
| 2026-06-06 | $377.952 | $8.160,85 | $0,228496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
