NPRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $377.381 | $1.778,76 | N/A |
| 2026-08-09 | $388.798 | $1.415,46 | $0,211845 |
| 2026-08-08 | $381.374 | $1.046,16 | $0,218495 |
| 2026-08-07 | $400.312 | $1.748,45 | $0,214705 |
| 2026-08-06 | $410.836 | $2.429,10 | $0,225664 |
| 2026-08-05 | $416.249 | $907,75 | $0,232140 |
| 2026-08-04 | $422.998 | $696,50 | $0,235505 |
| 2026-08-03 | $415.795 | $26.798 | $0,239480 |
| 2026-08-02 | $402.950 | $1.026,21 | $0,235631 |
| 2026-08-01 | $406.905 | $12.279,09 | $0,230883 |
| 2026-07-31 | $419.296 | $1.033,26 | $0,233398 |
| 2026-07-30 | $411.998 | $2.845,92 | $0,240988 |
| 2026-07-29 | $414.463 | $4.018,96 | $0,236959 |
| 2026-07-28 | $407.598 | $4.396,94 | $0,238742 |
| 2026-07-27 | $453.739 | $1.589,33 | $0,234982 |
| 2026-07-26 | $435.330 | $3.556,08 | $0,262107 |
| 2026-07-25 | $441.165 | $2.331,27 | $0,251792 |
| 2026-07-24 | $460.629 | $1.754,31 | $0,255411 |
| 2026-07-23 | $471.664 | $4.888,94 | $0,267173 |
| 2026-07-22 | $473.329 | $4.208,37 | $0,273826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
