NSDQ420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $107.103 | $10,26 | N/A |
| 2026-10-16 | $108.009 | $375,48 | $0,00010710 |
| 2026-10-15 | $114.423 | $1,28 | $0,00010801 |
| 2026-10-14 | $114.182 | $20,55 | $0,00011442 |
| 2026-10-13 | $111.203 | $66,46 | $0,00011418 |
| 2026-10-12 | $116.596 | $253,80 | $0,00011120 |
| 2026-10-11 | $116.810 | $280,99 | $0,00011660 |
| 2026-10-10 | $114.379 | $378,16 | $0,00011681 |
| 2026-10-09 | $114.367 | $86,81 | $0,00011438 |
| 2026-10-08 | $119.637 | $38,96 | $0,00011437 |
| 2026-10-07 | $124.574 | $457,30 | $0,00011964 |
| 2026-10-06 | $122.064 | $5,42 | $0,00012457 |
| 2026-10-05 | $122.642 | $340,15 | $0,00012206 |
| 2026-10-04 | $117.930 | $305,36 | $0,00012264 |
| 2026-10-03 | $119.692 | $455,98 | $0,00011793 |
| 2026-10-02 | $120.890 | $270,94 | $0,00011969 |
| 2026-10-01 | $117.700 | $155,66 | $0,00012089 |
| 2026-09-30 | $118.175 | $101,58 | $0,00011770 |
| 2026-09-29 | $119.503 | $337,98 | $0,00011818 |
| 2026-09-28 | $119.761 | $78,47 | $0,00011950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
