NSDQ420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $154.071 | $1.284,76 | N/A |
| 2026-09-01 | $168.802 | $143,21 | $0,00015407 |
| 2026-08-31 | $164.609 | $2.175,06 | $0,00016880 |
| 2026-08-30 | $166.872 | $25,77 | $0,00016461 |
| 2026-08-29 | $164.911 | $513,70 | $0,00016687 |
| 2026-08-28 | $174.575 | $4.165,28 | $0,00016491 |
| 2026-08-27 | $158.959 | $1.093,69 | $0,00017457 |
| 2026-08-26 | $158.225 | $1.180,87 | $0,00015896 |
| 2026-08-25 | $167.247 | $23,86 | $0,00015823 |
| 2026-08-24 | $165.710 | $86,66 | $0,00016725 |
| 2026-08-23 | $162.033 | $266,98 | $0,00016571 |
| 2026-08-22 | $167.678 | $5.942,36 | $0,00016203 |
| 2026-08-21 | $173.498 | $446,18 | $0,00016768 |
| 2026-08-20 | $168.552 | $737,17 | $0,00017350 |
| 2026-08-19 | $138.531 | $102,35 | $0,00016855 |
| 2026-08-18 | $136.796 | $1,89 | $0,00013853 |
| 2026-08-17 | $133.998 | $1.895,13 | $0,00013680 |
| 2026-08-16 | $137.660 | $634,70 | $0,00013400 |
| 2026-08-15 | $144.033 | $20,79 | $0,00013766 |
| 2026-08-14 | $145.407 | $19,14 | $0,00014403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
