NSDQ420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $153.680 | $942,24 | N/A |
| 2026-07-17 | $155.072 | $516,93 | $0,00015507 |
| 2026-07-16 | $162.667 | $1.085,19 | $0,00016267 |
| 2026-07-15 | $159.705 | $1.481,90 | $0,00015971 |
| 2026-07-14 | $178.491 | $297,47 | $0,00017849 |
| 2026-07-13 | $168.530 | $137,27 | $0,00016853 |
| 2026-07-12 | $173.174 | $21,71 | $0,00017317 |
| 2026-07-11 | $170.092 | $743,42 | $0,00017009 |
| 2026-07-10 | $169.591 | $796,27 | $0,00016959 |
| 2026-07-09 | $169.174 | $168,30 | $0,00016917 |
| 2026-07-08 | $165.654 | $636,18 | $0,00016565 |
| 2026-07-07 | $175.970 | $1.263,46 | $0,00017597 |
| 2026-07-06 | $187.036 | $6.107,79 | $0,00018704 |
| 2026-07-05 | $151.921 | $28,42 | $0,00015192 |
| 2026-07-04 | $156.019 | $278,69 | $0,00015602 |
| 2026-07-03 | $156.768 | $189,43 | $0,00015677 |
| 2026-07-02 | $148.480 | $298,03 | $0,00014848 |
| 2026-07-01 | $139.656 | $330,81 | $0,00013966 |
| 2026-06-30 | $135.091 | $13,51 | $0,00013509 |
| 2026-06-29 | $139.349 | $516,35 | $0,00013935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
