Nsure Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $46.786 | $17,77 | N/A |
| 2026-09-21 | $45.475 | $1.719,98 | $0,00074664 |
| 2026-09-20 | $45.302 | $1.713,47 | $0,00072571 |
| 2026-09-19 | $45.103 | $1.707,77 | $0,00072295 |
| 2026-09-15 | $55.792 | $1.562,58 | $0,00072055 |
| 2026-09-14 | $56.648 | $1.734,51 | $0,00089132 |
| 2026-09-10 | $61.535 | $3,34 | $0,00098990 |
| 2026-09-09 | $62.009 | $5,42 | $0,00107531 |
| 2026-09-08 | $62.626 | $3,23 | $0,00108359 |
| 2026-09-05 | $61.109 | $1,56 | $0,00109438 |
| 2026-09-04 | $62.814 | $1,11 | $0,00106786 |
| 2026-09-03 | $228.011 | $0,136835 | $0,00109765 |
| 2026-09-02 | $228.004 | $0,140767 | $0,00398444 |
| 2026-09-01 | $228.044 | $0,140791 | $0,00398431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
