NTHCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $78.657 | N/A |
| 2026-09-28 | $0,000000000000000000 | $79.752 | $0,01249668 |
| 2026-09-27 | $0,000000000000000000 | $79.426 | $0,01250412 |
| 2026-09-26 | $0,000000000000000000 | $83.175 | $0,01267030 |
| 2026-09-25 | $0,000000000000000000 | $73.376 | $0,01260110 |
| 2026-09-24 | $0,000000000000000000 | $77.554 | $0,01209590 |
| 2026-09-23 | $0,000000000000000000 | $77.323 | $0,01213904 |
| 2026-09-22 | $0,000000000000000000 | $77.655 | $0,01209745 |
| 2026-09-21 | $0,000000000000000000 | $77.481 | $0,01207954 |
| 2026-09-20 | $0,000000000000000000 | $79.195 | $0,01210237 |
| 2026-09-19 | $0,000000000000000000 | $77.621 | $0,01211385 |
| 2026-09-18 | $0,000000000000000000 | $76.212 | $0,01175154 |
| 2026-09-17 | $0,000000000000000000 | $76.316 | $0,01173564 |
| 2026-09-16 | $0,000000000000000000 | $75.928 | $0,01182048 |
| 2026-09-15 | $0,000000000000000000 | $77.888 | $0,01172128 |
| 2026-09-14 | $0,000000000000000000 | $70.054 | $0,01172270 |
| 2026-09-13 | $0,000000000000000000 | $59.732 | $0,01196064 |
| 2026-09-12 | $0,000000000000000000 | $60.149 | $0,01177889 |
| 2026-09-11 | $0,000000000000000000 | $62.606 | $0,01201681 |
| 2026-09-10 | $0,000000000000000000 | $68.360 | $0,01215454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
