Nu • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $109.878 | $17.306,94 | N/A |
| 2026-10-15 | $108.914 | $21.224 | $14,73 |
| 2026-10-14 | $100.388 | $6.145,23 | $14,73 |
| 2026-10-13 | $102.308 | $4.349,56 | $15,56 |
| 2026-10-12 | $101.828 | $422,96 | $16,05 |
| 2026-10-11 | $102.264 | $1.017,79 | $15,70 |
| 2026-10-10 | $103.933 | $8.179,19 | $15,77 |
| 2026-10-09 | $104.286 | $8.321,80 | $16,03 |
| 2026-10-08 | $105.060 | $5.145,18 | $15,35 |
| 2026-10-07 | $125.042 | $15.585,13 | $15,56 |
| 2026-10-06 | $129.321 | $162.555 | $15,54 |
| 2026-10-05 | $143.908 | $24.290 | $15,27 |
| 2026-10-04 | $138.920 | $5.295,80 | $13,83 |
| 2026-10-03 | $139.295 | $60.539 | $13,35 |
| 2026-10-02 | $152.004 | $77.279 | $13,39 |
| 2026-10-01 | $145.077 | $108.798 | $13,23 |
| 2026-09-30 | $183.991 | $26.711 | $13,44 |
| 2026-09-29 | $200.358 | $53.411 | $12,27 |
| 2026-09-28 | $209.079 | $6.281,31 | $12,35 |
| 2026-09-27 | $210.078 | $14.907,00 | $13,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
