Nuance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.919.108 | $556.926 | N/A |
| 2026-09-23 | $6.576.992 | $178.826 | $1,41 |
| 2026-09-22 | $6.572.425 | $236.932 | $1,34 |
| 2026-09-21 | $5.514.675 | $194.334 | $1,34 |
| 2026-09-20 | $5.494.191 | $259.962 | $1,13 |
| 2026-09-19 | $5.609.825 | $344.067 | $1,13 |
| 2026-09-18 | $5.127.041 | $208.782 | $1,15 |
| 2026-09-17 | $4.796.079 | $239.911 | $1,052 |
| 2026-09-16 | $4.626.695 | $234.238 | $0,985470 |
| 2026-09-15 | $4.550.627 | $56.325 | $0,951605 |
| 2026-09-14 | $4.743.800 | $114.603 | $0,936881 |
| 2026-09-13 | $4.651.651 | $115.594 | $0,977621 |
| 2026-09-12 | $4.444.286 | $238.085 | $0,959584 |
| 2026-09-11 | $4.507.659 | $141.372 | $0,917718 |
| 2026-09-10 | $4.963.036 | $143.609 | $0,931732 |
| 2026-09-09 | $5.120.704 | $199.718 | $1,027 |
| 2026-09-08 | $5.437.992 | $229.412 | $1,061 |
| 2026-09-07 | $5.500.305 | $421.144 | $1,13 |
| 2026-09-06 | $5.045.592 | $471.497 | $1,14 |
| 2026-09-05 | $4.961.568 | $1.876.147 | $1,048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
