Nuance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.885.064 | $737.905 | N/A |
| 2026-06-25 | $5.944.708 | $506.924 | $1,35 |
| 2026-06-24 | $5.995.667 | $1.170.444 | $1,37 |
| 2026-06-23 | $6.003.277 | $949.407 | $1,38 |
| 2026-06-22 | $6.042.284 | $237.127 | $1,38 |
| 2026-06-21 | $5.857.855 | $102.162 | $1,39 |
| 2026-06-20 | $5.800.286 | $347.107 | $1,35 |
| 2026-06-19 | $6.051.094 | $308.146 | $1,34 |
| 2026-06-18 | $6.448.759 | $2.588.234 | $1,40 |
| 2026-06-17 | $6.847.671 | $1.006.684 | $1,49 |
| 2026-06-16 | $7.219.094 | $1.806.866 | $1,59 |
| 2026-06-15 | $7.000.773 | $1.155.235 | $1,68 |
| 2026-06-14 | $5.976.086 | $470.464 | $1,62 |
| 2026-06-13 | $4.920.298 | $664.591 | $1,39 |
| 2026-06-12 | $4.972.858 | $936.702 | $1,15 |
| 2026-06-11 | $5.488.329 | $2.186.334 | $1,17 |
| 2026-06-10 | $6.412.028 | $3.788.670 | $1,29 |
| 2026-06-09 | $4.071.307 | $1.211.632 | $1,50 |
| 2026-06-08 | $3.557.825 | $115.864 | $0,958918 |
| 2026-06-07 | $3.259.616 | $108.953 | $0,839509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
