Nuance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $4.164.314 | $69.771 | N/A |
| 2026-08-08 | $3.965.324 | $160.066 | $0,891938 |
| 2026-08-07 | $4.115.610 | $175.407 | $0,850085 |
| 2026-08-06 | $4.302.756 | $163.445 | $0,883106 |
| 2026-08-05 | $4.074.356 | $162.638 | $0,924425 |
| 2026-08-04 | $4.234.711 | $77.550 | $0,876910 |
| 2026-08-03 | $4.510.217 | $28.184 | $0,913045 |
| 2026-08-02 | $4.416.826 | $45.839 | $0,974180 |
| 2026-08-01 | $4.463.769 | $96.831 | $0,955690 |
| 2026-07-31 | $4.489.499 | $95.699 | $0,967574 |
| 2026-07-30 | $4.763.012 | $589.947 | $0,974898 |
| 2026-07-29 | $4.572.918 | $225.703 | $1,036 |
| 2026-07-28 | $4.813.421 | $214.574 | $0,996588 |
| 2026-07-27 | $5.114.570 | $30.395 | $1,051 |
| 2026-07-26 | $4.883.954 | $99.747 | $1,12 |
| 2026-07-25 | $4.834.124 | $89.998 | $1,070 |
| 2026-07-24 | $5.033.500 | $80.622 | $1,061 |
| 2026-07-23 | $5.198.221 | $251.515 | $1,11 |
| 2026-07-22 | $5.298.449 | $88.220 | $1,15 |
| 2026-07-21 | $5.131.449 | $94.348 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
