nubcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.221.217 | $603.166 | N/A |
| 2026-09-04 | $4.070.554 | $318.313 | $0,00422159 |
| 2026-09-03 | $3.570.555 | $552.731 | $0,00407091 |
| 2026-09-02 | $3.657.862 | $291.936 | $0,00357087 |
| 2026-09-01 | $4.311.126 | $472.672 | $0,00365818 |
| 2026-08-31 | $4.845.331 | $1.018.075 | $0,00431150 |
| 2026-08-30 | $2.819.810 | $278.512 | $0,00484576 |
| 2026-08-29 | $3.248.394 | $581.566 | $0,00282006 |
| 2026-08-28 | $2.720.197 | $338.063 | $0,00324868 |
| 2026-08-27 | $2.809.556 | $282.514 | $0,00272044 |
| 2026-08-26 | $2.759.148 | $340.254 | $0,00280980 |
| 2026-08-25 | $2.589.482 | $367.804 | $0,00275939 |
| 2026-08-24 | $2.659.612 | $271.981 | $0,00258971 |
| 2026-08-23 | $2.610.181 | $332.266 | $0,00265984 |
| 2026-08-22 | $2.315.619 | $654.389 | $0,00261041 |
| 2026-08-21 | $2.078.942 | $405.717 | $0,00231582 |
| 2026-08-20 | $2.558.553 | $342.222 | $0,00207912 |
| 2026-08-19 | $2.158.529 | $223.592 | $0,00255877 |
| 2026-08-18 | $2.148.474 | $230.871 | $0,00215872 |
| 2026-08-17 | $2.108.919 | $212.202 | $0,00214866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
