nubcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $1.717.494 | $208.586 | N/A |
| 2026-06-27 | $1.826.351 | $219.344 | $0,00171791 |
| 2026-06-26 | $1.657.192 | $232.391 | $0,00182654 |
| 2026-06-25 | $1.578.062 | $224.180 | $0,00165733 |
| 2026-06-24 | $1.588.208 | $209.880 | $0,00157818 |
| 2026-06-23 | $1.668.275 | $211.046 | $0,00159819 |
| 2026-06-22 | $1.718.659 | $215.717 | $0,00166841 |
| 2026-06-21 | $1.727.849 | $213.742 | $0,00171880 |
| 2026-06-20 | $1.658.376 | $206.611 | $0,00172793 |
| 2026-06-19 | $1.668.290 | $210.351 | $0,00165851 |
| 2026-06-18 | $1.748.005 | $215.069 | $0,00166843 |
| 2026-06-17 | $1.828.628 | $212.086 | $0,00174847 |
| 2026-06-16 | $1.780.869 | $238.336 | $0,00182865 |
| 2026-06-15 | $1.579.191 | $216.291 | $0,00177973 |
| 2026-06-14 | $1.549.005 | $218.797 | $0,00157952 |
| 2026-06-13 | $1.569.546 | $220.232 | $0,00154956 |
| 2026-06-12 | $1.658.137 | $225.170 | $0,00156968 |
| 2026-06-11 | $1.498.521 | $208.364 | $0,00165872 |
| 2026-06-10 | $1.569.173 | $233.663 | $0,00149873 |
| 2026-06-09 | $1.548.870 | $214.134 | $0,00156832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
