nubcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.968.734 | $222.268 | N/A |
| 2026-08-11 | $2.039.334 | $263.943 | $0,00196890 |
| 2026-08-10 | $1.918.306 | $213.159 | $0,00203951 |
| 2026-08-09 | $1.909.486 | $229.651 | $0,00191847 |
| 2026-08-08 | $1.798.534 | $229.067 | $0,00190965 |
| 2026-08-07 | $1.689.713 | $212.153 | $0,00179869 |
| 2026-08-06 | $1.718.955 | $217.519 | $0,00168986 |
| 2026-08-05 | $1.708.185 | $204.171 | $0,00171910 |
| 2026-08-04 | $1.708.450 | $215.565 | $0,00170833 |
| 2026-08-03 | $1.698.590 | $207.687 | $0,00170860 |
| 2026-08-02 | $1.649.622 | $229.185 | $0,00169873 |
| 2026-08-01 | $1.528.866 | $235.586 | $0,00164976 |
| 2026-07-31 | $1.548.804 | $223.029 | $0,00152899 |
| 2026-07-30 | $1.509.065 | $209.527 | $0,00154893 |
| 2026-07-29 | $1.558.896 | $202.298 | $0,00150919 |
| 2026-07-28 | $1.579.756 | $211.998 | $0,00155902 |
| 2026-07-27 | $1.789.106 | $229.545 | $0,00157989 |
| 2026-07-26 | $1.618.704 | $207.303 | $0,00178925 |
| 2026-07-25 | $1.618.335 | $213.776 | $0,00161884 |
| 2026-07-24 | $1.669.135 | $208.759 | $0,00161847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
