Nubila Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $134.665 | $124,85 | N/A |
| 2026-08-04 | $135.406 | $679,98 | $0,00073187 |
| 2026-08-03 | $129.897 | $6.919,06 | $0,00073590 |
| 2026-08-02 | $133.666 | $12.534,73 | $0,00070596 |
| 2026-08-01 | $133.723 | $7.133,06 | $0,00072645 |
| 2026-07-31 | $129.520 | $22.705 | $0,00072676 |
| 2026-07-30 | $147.549 | $44.500 | $0,00070391 |
| 2026-07-29 | $131.169 | $7.366,12 | $0,00080190 |
| 2026-07-28 | $134.937 | $32.275 | $0,00071288 |
| 2026-07-27 | $155.737 | $24.391 | $0,00073336 |
| 2026-07-26 | $150.029 | $28.220 | $0,00084640 |
| 2026-07-25 | $149.673 | $16.100,85 | $0,00081538 |
| 2026-07-24 | $161.354 | $21.633 | $0,00081344 |
| 2026-07-23 | $161.122 | $15.520,63 | $0,00087693 |
| 2026-07-22 | $163.117 | $11.526,83 | $0,00087566 |
| 2026-07-21 | $163.829 | $19.058,83 | $0,00088651 |
| 2026-07-20 | $173.443 | $83.860 | $0,00089037 |
| 2026-07-19 | $161.472 | $22.658 | $0,00094263 |
| 2026-07-18 | $160.709 | $72.624 | $0,00087756 |
| 2026-07-17 | $159.434 | $12.266,55 | $0,00087342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
