Nubila Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $238.168 | $241.587 | N/A |
| 2026-06-18 | $250.483 | $531.169 | $0,00129439 |
| 2026-06-17 | $400.304 | $2.186.527 | $0,00138085 |
| 2026-06-16 | $277.732 | $942.820 | $0,00219056 |
| 2026-06-15 | $171.738 | $152.002 | $0,00150941 |
| 2026-06-14 | $221.077 | $1.376.878 | $0,00093336 |
| 2026-06-13 | $467.149 | $2.822.248 | $0,00120150 |
| 2026-06-12 | $104.833 | $43.990 | $0,00253135 |
| 2026-06-11 | $94.367 | $12.635,83 | $0,00056974 |
| 2026-06-10 | $103.400 | $73.380 | $0,00051286 |
| 2026-06-09 | $114.878 | $51.710 | $0,00056196 |
| 2026-06-08 | $93.292 | $12.289,21 | $0,00062433 |
| 2026-06-07 | $97.613 | $14.045,95 | $0,00050702 |
| 2026-06-06 | $96.862 | $28.057 | $0,00053051 |
| 2026-06-05 | $111.241 | $65.627 | $0,00052643 |
| 2026-06-04 | $107.136 | $6.893,00 | $0,00060439 |
| 2026-06-03 | $106.640 | $10.017,34 | $0,00058226 |
| 2026-06-02 | $116.551 | $15.715,29 | $0,00057939 |
| 2026-06-01 | $108.853 | $36.172 | $0,00063343 |
| 2026-05-31 | $116.603 | $36.326 | $0,00059158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
