Nubila Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $174.076 | $326.659 | N/A |
| 2026-10-07 | $154.964 | $31.711 | $0,00094606 |
| 2026-10-06 | $156.372 | $26.947 | $0,00084219 |
| 2026-10-05 | $161.716 | $18.699,51 | $0,00084985 |
| 2026-10-04 | $154.750 | $30.704 | $0,00087889 |
| 2026-10-03 | $152.313 | $22.805 | $0,00084103 |
| 2026-10-02 | $162.847 | $37.273 | $0,00082779 |
| 2026-10-01 | $151.764 | $35.070 | $0,00088504 |
| 2026-09-30 | $156.805 | $32.473 | $0,00082481 |
| 2026-09-29 | $167.643 | $102.100 | $0,00085220 |
| 2026-09-28 | $162.119 | $63.324 | $0,00091110 |
| 2026-09-27 | $154.719 | $41.200 | $0,00088108 |
| 2026-09-26 | $154.577 | $46.199 | $0,00084086 |
| 2026-09-25 | $164.606 | $149.552 | $0,00084009 |
| 2026-09-24 | $155.639 | $88.255 | $0,00089460 |
| 2026-09-23 | $167.944 | $119.289 | $0,00084587 |
| 2026-09-22 | $198.611 | $409.575 | $0,00091274 |
| 2026-09-21 | $125.181 | $79.727 | $0,00107941 |
| 2026-09-20 | $117.858 | $9.974,95 | $0,00068033 |
| 2026-09-19 | $116.046 | $5.445,54 | $0,00064053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
