Nucleon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $16,59 | N/A |
| 2026-09-24 | $0,000000000000000000 | $30,69 | $0,126208 |
| 2026-09-23 | $0,000000000000000000 | $12,56 | $0,122920 |
| 2026-09-22 | $0,000000000000000000 | $8,23 | $0,127816 |
| 2026-09-21 | $0,000000000000000000 | $52,18 | $0,126176 |
| 2026-09-20 | $0,000000000000000000 | $31,01 | $0,124639 |
| 2026-09-19 | $0,000000000000000000 | $32,03 | $0,121158 |
| 2026-09-18 | $0,000000000000000000 | $6,86 | $0,118089 |
| 2026-09-17 | $0,000000000000000000 | $29,80 | $0,112732 |
| 2026-09-16 | $0,000000000000000000 | $33,29 | $0,111970 |
| 2026-09-15 | $0,000000000000000000 | $42,18 | $0,111147 |
| 2026-09-14 | $0,000000000000000000 | $31,72 | $0,115305 |
| 2026-09-13 | $0,000000000000000000 | $8,25 | $0,116609 |
| 2026-09-12 | $0,000000000000000000 | $34,01 | $0,117069 |
| 2026-09-11 | $0,000000000000000000 | $24,06 | $0,115877 |
| 2026-09-10 | $0,000000000000000000 | $68,28 | $0,114005 |
| 2026-09-09 | $0,000000000000000000 | $26,33 | $0,118487 |
| 2026-09-08 | $0,000000000000000000 | $34,19 | $0,122258 |
| 2026-09-07 | $0,000000000000000000 | $32,00 | $0,123006 |
| 2026-09-06 | $0,000000000000000000 | $33,49 | $0,125704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
