Nucleon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $157,42 | N/A |
| 2026-06-17 | $0,000000000000000000 | $52,29 | $0,253961 |
| 2026-06-16 | $0,000000000000000000 | $94,54 | $0,248331 |
| 2026-06-15 | $0,000000000000000000 | $22,77 | $0,245020 |
| 2026-06-14 | $0,000000000000000000 | $7,00 | $0,240755 |
| 2026-06-13 | $0,000000000000000000 | $12,34 | $0,240005 |
| 2026-06-12 | $0,000000000000000000 | $71,52 | $0,238562 |
| 2026-06-11 | $0,000000000000000000 | $47,67 | $0,239285 |
| 2026-06-10 | $0,000000000000000000 | $48,54 | $0,236750 |
| 2026-06-09 | $0,000000000000000000 | $255,43 | $0,239045 |
| 2026-06-08 | $0,000000000000000000 | $80,50 | $0,241022 |
| 2026-06-07 | $0,000000000000000000 | $154,79 | $0,240365 |
| 2026-06-06 | $0,000000000000000000 | $316,21 | $0,236348 |
| 2026-06-05 | $0,000000000000000000 | $1.255,59 | $0,237760 |
| 2026-06-04 | $0,000000000000000000 | $234,98 | $0,245446 |
| 2026-06-03 | $0,000000000000000000 | $618,03 | $0,271384 |
| 2026-06-02 | $0,000000000000000000 | $700,93 | $0,263161 |
| 2026-06-01 | $0,000000000000000000 | $36,10 | $0,275311 |
| 2026-05-31 | $0,000000000000000000 | $47,83 | $0,286012 |
| 2026-05-30 | $0,000000000000000000 | $60,50 | $0,286679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
