nuco.cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $291.241 | $368,24 | N/A |
| 2026-09-02 | $291.481 | $150,15 | $0,00600935 |
| 2026-09-01 | $300.483 | $681,76 | $0,00601432 |
| 2026-08-31 | $297.499 | $261,21 | $0,00620007 |
| 2026-08-30 | $299.816 | $230,98 | $0,00613848 |
| 2026-08-29 | $295.583 | $197,02 | $0,00618631 |
| 2026-08-28 | $305.079 | $3,26 | $0,00609895 |
| 2026-08-27 | $306.326 | $96,90 | $0,00629489 |
| 2026-08-26 | $299.088 | $244,03 | $0,00632062 |
| 2026-08-25 | $302.183 | $6,24 | $0,00617128 |
| 2026-08-24 | $299.729 | $56,37 | $0,00623515 |
| 2026-08-23 | $294.799 | $316,24 | $0,00618451 |
| 2026-08-22 | $305.102 | $2.278,39 | $0,00608277 |
| 2026-08-21 | $288.330 | $1.847,17 | $0,00629537 |
| 2026-08-20 | $279.372 | $511,12 | $0,00594931 |
| 2026-08-19 | $242.748 | $5,18 | $0,00576447 |
| 2026-08-18 | $238.318 | $8,03 | $0,00500877 |
| 2026-08-16 | $237.861 | $480,77 | $0,00491736 |
| 2026-08-15 | $238.365 | $481,01 | $0,00490794 |
| 2026-08-14 | $240.218 | $4,96 | $0,00491835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
