Nucor (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.211,43 | $1.007,59 | N/A |
| 2026-11-04 | $1.254,23 | $180,09 | $265,25 |
| 2026-11-03 | $1.291,82 | $10,03 | $273,04 |
| 2026-11-02 | $1.284,68 | $4,99 | $281,23 |
| 2026-10-30 | $1.264,52 | $1.020,55 | $279,67 |
| 2026-10-29 | $240,60 | $2,97 | $275,28 |
| 2026-10-28 | $232,56 | $2,90 | $271,48 |
| 2026-10-13 | $219,82 | $48,77 | $265,69 |
| 2026-10-12 | $171,91 | $29,12 | $251,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
