Nucor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $178,35 | $2,00 | N/A |
| 2026-08-10 | $178,81 | $2,02 | $275,61 |
| 2026-08-06 | $174,91 | $206,14 | $279,45 |
| 2026-08-05 | $388,89 | $210,38 | $273,36 |
| 2026-07-29 | $383,57 | $207,53 | $278,98 |
| 2026-07-28 | $168,02 | $198,07 | $275,17 |
| 2026-07-25 | $159,76 | $1,013 | $262,63 |
| 2026-07-24 | $154,84 | $0,987979 | $249,73 |
| 2026-07-23 | $152,58 | $10,20 | $243,57 |
| 2026-07-22 | $148,39 | $4,96 | $240,02 |
| 2026-07-21 | $145,34 | $4,82 | $233,43 |
| 2026-07-20 | $156,35 | $5,02 | $228,63 |
| 2026-07-18 | $153,39 | $4,93 | $238,05 |
| 2026-07-17 | $148,58 | $4,93 | $233,54 |
| 2026-07-16 | $151,71 | $4,97 | $233,72 |
| 2026-07-15 | $156,05 | $4,95 | $238,65 |
| 2026-07-14 | $157,48 | $22,40 | $237,70 |
| 2026-07-13 | $152,81 | $2,58 | $232,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
