NuCypher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $140,99 | N/A |
| 2026-08-11 | $0,000000000000000000 | $81,15 | $0,01141586 |
| 2026-08-10 | $0,000000000000000000 | $488,18 | $0,01158762 |
| 2026-08-09 | $0,000000000000000000 | $389,29 | $0,01184398 |
| 2026-08-08 | $0,000000000000000000 | $120,19 | $0,01222292 |
| 2026-08-07 | $0,000000000000000000 | $402,27 | $0,01156365 |
| 2026-08-06 | $0,000000000000000000 | $235,18 | $0,01157926 |
| 2026-08-05 | $0,000000000000000000 | $281,95 | $0,01094295 |
| 2026-08-04 | $0,000000000000000000 | $848,98 | $0,01102076 |
| 2026-08-03 | $0,000000000000000000 | $305,64 | $0,01110658 |
| 2026-08-02 | $0,000000000000000000 | $148,12 | $0,01073997 |
| 2026-08-01 | $0,000000000000000000 | $759,19 | $0,01106516 |
| 2026-07-31 | $0,000000000000000000 | $339,49 | $0,01114090 |
| 2026-07-30 | $0,000000000000000000 | $369,41 | $0,01064432 |
| 2026-07-29 | $0,000000000000000000 | $580,83 | $0,01105793 |
| 2026-07-28 | $0,000000000000000000 | $997,40 | $0,01164957 |
| 2026-07-27 | $0,000000000000000000 | $374,94 | $0,01118708 |
| 2026-07-26 | $0,000000000000000000 | $401,21 | $0,01169834 |
| 2026-07-25 | $0,000000000000000000 | $726,77 | $0,01168237 |
| 2026-07-24 | $0,000000000000000000 | $785,33 | $0,01192065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
