NuCypher Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $272,40 | N/A |
| 2026-03-23 | $0,000000000000000000 | $144,41 | $0,02116942 |
| 2026-03-22 | $0,000000000000000000 | $315,95 | $0,02064289 |
| 2026-03-21 | $0,000000000000000000 | $497,54 | $0,02121912 |
| 2026-03-20 | $0,000000000000000000 | $417,89 | $0,02202842 |
| 2026-03-19 | $0,000000000000000000 | $2.594,46 | $0,02114540 |
| 2026-03-18 | $0,000000000000000000 | $638,94 | $0,02165016 |
| 2026-03-17 | $0,000000000000000000 | $1.204,77 | $0,02300044 |
| 2026-03-16 | $0,000000000000000000 | $211,46 | $0,02225620 |
| 2026-03-15 | $0,000000000000000000 | $138,62 | $0,02161061 |
| 2026-03-14 | $0,000000000000000000 | $578,90 | $0,02110612 |
| 2026-03-13 | $0,000000000000000000 | $142,08 | $0,02145046 |
| 2026-03-12 | $0,000000000000000000 | $2.672,57 | $0,02183591 |
| 2026-03-11 | $0,000000000000000000 | $559,63 | $0,02167508 |
| 2026-03-10 | $0,000000000000000000 | $1.284,27 | $0,02123724 |
| 2026-03-09 | $0,000000000000000000 | $2.103,38 | $0,02110984 |
| 2026-03-08 | $0,000000000000000000 | $2.034,60 | $0,02133270 |
| 2026-03-07 | $0,000000000000000000 | $2.489,18 | $0,02101679 |
| 2026-03-06 | $0,000000000000000000 | $203,13 | $0,02120842 |
| 2026-03-05 | $0,000000000000000000 | $878,35 | $0,02072232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
