Nuero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $37.401 | $16.163,99 | N/A |
| 2026-08-18 | $24.784 | $7.379,90 | $0,00003761 |
| 2026-08-17 | $15.152,22 | $585,48 | $0,00002492 |
| 2026-08-16 | $15.197,46 | $991,54 | $0,00001524 |
| 2026-08-15 | $14.694,32 | $2.761,64 | $0,00001528 |
| 2026-08-14 | $11.395,25 | $2.121,59 | $0,00001478 |
| 2026-08-13 | $20.337 | $3.707,77 | $0,00001146 |
| 2026-08-12 | $8.561,45 | $12,57 | $0,00002045 |
| 2026-08-11 | $8.411,31 | $293,76 | $0,00000958 |
| 2026-08-10 | $8.791,14 | $446,77 | $0,00000941 |
| 2026-08-09 | $7.297,87 | $69,30 | $0,00000983 |
| 2026-08-08 | $7.148,55 | $29,39 | $0,00000816 |
| 2026-08-07 | $7.120,77 | $44,16 | $0,00000800 |
| 2026-08-06 | $7.609,97 | $552,38 | $0,00000797 |
| 2026-08-05 | $7.181,61 | $232,30 | $0,00000851 |
| 2026-08-04 | $7.241,03 | $302,79 | $0,00000803 |
| 2026-08-03 | $7.831,64 | $469,48 | $0,00000810 |
| 2026-08-02 | $8.737,42 | $52,76 | $0,00000876 |
| 2026-08-01 | $8.786,98 | $284,25 | $0,00000977 |
| 2026-07-31 | $9.777,02 | $196,60 | $0,00000983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
