Nuero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $9.855,11 | $1.045,54 | N/A |
| 2026-06-30 | $9.398,41 | $1.094,75 | $0,00001051 |
| 2026-06-29 | $9.873,81 | $1.044,37 | $0,00001105 |
| 2026-06-28 | $10.955,02 | $1.284,95 | $0,00001226 |
| 2026-06-27 | $9.864,13 | $785,85 | $0,00001104 |
| 2026-06-26 | $10.366,91 | $2.337,51 | $0,00001160 |
| 2026-06-25 | $9.950,50 | $2.129,82 | $0,00001113 |
| 2026-06-24 | $12.056,19 | $1.031,91 | $0,00001349 |
| 2026-06-23 | $11.644,94 | $1.924,38 | $0,00001303 |
| 2026-06-22 | $10.295,43 | $6.156,76 | $0,00001152 |
| 2026-06-21 | $7.734,78 | $1.578,89 | $0,00000865 |
| 2026-06-20 | $8.844,69 | $1.415,88 | $0,00000989 |
| 2026-06-19 | $13.631,07 | $611,81 | $0,00001525 |
| 2026-06-18 | $14.565,68 | $392,05 | $0,00001630 |
| 2026-06-17 | $16.685,63 | $513,62 | $0,00001867 |
| 2026-06-16 | $17.551,83 | $1.995,72 | $0,00001964 |
| 2026-06-15 | $21.424 | $954,30 | $0,00002397 |
| 2026-06-14 | $19.258,30 | $1.222,10 | $0,00002154 |
| 2026-06-13 | $19.475,00 | $1.261,97 | $0,00002179 |
| 2026-06-12 | $21.107 | $1.511,86 | $0,00002361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
