Nuero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $28.152 | $232,05 | N/A |
| 2026-10-02 | $28.391 | $399,12 | $0,00002831 |
| 2026-10-01 | $29.911 | $91,11 | $0,00002855 |
| 2026-09-30 | $30.127 | $573,61 | $0,00003008 |
| 2026-09-29 | $32.481 | $97,36 | $0,00003030 |
| 2026-09-28 | $33.848 | $191,69 | $0,00003266 |
| 2026-09-27 | $33.704 | $212,32 | $0,00003404 |
| 2026-09-26 | $34.426 | $130,68 | $0,00003389 |
| 2026-09-25 | $32.017 | $273,35 | $0,00003462 |
| 2026-09-24 | $30.551 | $440,08 | $0,00003220 |
| 2026-09-23 | $33.684 | $510,78 | $0,00003072 |
| 2026-09-22 | $32.068 | $520,46 | $0,00003387 |
| 2026-09-21 | $32.016 | $37,06 | $0,00003225 |
| 2026-09-20 | $32.110 | $35,04 | $0,00003220 |
| 2026-09-19 | $32.140 | $165,87 | $0,00003229 |
| 2026-09-18 | $28.710 | $327,06 | $0,00003232 |
| 2026-09-17 | $27.774 | $202,86 | $0,00002887 |
| 2026-09-16 | $26.029 | $663,55 | $0,00002793 |
| 2026-09-15 | $30.606 | $1.063,66 | $0,00002618 |
| 2026-09-14 | $32.138 | $1.274,85 | $0,00003078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
