Nuero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $9.359,27 | $1.163,44 | N/A |
| 2026-06-30 | $9.855,66 | $1.113,64 | $0,00001047 |
| 2026-06-29 | $10.932,59 | $1.340,85 | $0,00001103 |
| 2026-06-28 | $9.913,74 | $801,09 | $0,00001223 |
| 2026-06-27 | $10.322,23 | $2.681,98 | $0,00001109 |
| 2026-06-26 | $9.934,09 | $2.256,14 | $0,00001161 |
| 2026-06-25 | $12.069,40 | $943,53 | $0,00001111 |
| 2026-06-24 | $11.649,96 | $1.700,95 | $0,00001350 |
| 2026-06-23 | $9.519,25 | $5.660,71 | $0,00001303 |
| 2026-06-22 | $7.713,65 | $1.835,56 | $0,00001065 |
| 2026-06-21 | $8.848,94 | $1.785,74 | $0,00000863 |
| 2026-06-20 | $13.735,97 | $643,46 | $0,00000990 |
| 2026-06-19 | $14.561,35 | $404,91 | $0,00001519 |
| 2026-06-18 | $16.709,50 | $535,85 | $0,00001629 |
| 2026-06-17 | $17.521,40 | $1.992,24 | $0,00001859 |
| 2026-06-16 | $21.325 | $923,18 | $0,00001956 |
| 2026-06-15 | $19.066,11 | $1.157,20 | $0,00002386 |
| 2026-06-14 | $19.526,97 | $1.333,48 | $0,00002139 |
| 2026-06-13 | $21.130 | $1.523,33 | $0,00002171 |
| 2026-06-12 | $20.647 | $1.531,28 | $0,00002364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
