Nuff Respect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $228.705 | $4,05 | N/A |
| 2026-10-14 | $233.900 | $42,74 | $0,00023568 |
| 2026-10-13 | $230.340 | $81,98 | $0,00024103 |
| 2026-10-12 | $240.143 | $51,16 | $0,00023737 |
| 2026-10-11 | $235.911 | $58,93 | $0,00024747 |
| 2026-10-10 | $232.409 | $63,07 | $0,00024311 |
| 2026-10-09 | $233.026 | $57,15 | $0,00023950 |
| 2026-10-06 | $255.330 | $50,06 | $0,00024013 |
| 2026-10-05 | $255.001 | $130,78 | $0,00026312 |
| 2026-10-04 | $246.170 | $621,35 | $0,00026278 |
| 2026-10-03 | $226.888 | $1.398,91 | $0,00025368 |
| 2026-10-02 | $197.061 | $68,88 | $0,00023381 |
| 2026-10-01 | $193.788 | $2,60 | $0,00020307 |
| 2026-09-30 | $193.138 | $2,49 | $0,00019970 |
| 2026-09-29 | $190.980 | $1,28 | $0,00019903 |
| 2026-09-28 | $198.278 | $3,06 | $0,00019681 |
| 2026-09-27 | $197.540 | $2,65 | $0,00020433 |
| 2026-09-26 | $199.340 | $127,55 | $0,00020357 |
| 2026-09-25 | $187.147 | $5,63 | $0,00020542 |
| 2026-09-24 | $184.277 | $54,60 | $0,00019286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
