Nuff Respect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $155.718 | $98,82 | N/A |
| 2026-08-29 | $155.969 | $2,97 | $0,00016047 |
| 2026-08-28 | $164.098 | $255,40 | $0,00016073 |
| 2026-08-27 | $147.122 | $41,59 | $0,00016910 |
| 2026-08-26 | $138.821 | $13,51 | $0,00015161 |
| 2026-08-25 | $142.495 | $124,15 | $0,00014305 |
| 2026-08-24 | $134.606 | $1,32 | $0,00014683 |
| 2026-08-23 | $132.451 | $37,65 | $0,00013870 |
| 2026-08-22 | $132.153 | $61,86 | $0,00013648 |
| 2026-08-21 | $122.451 | $137,65 | $0,00013618 |
| 2026-08-20 | $118.013 | $86,96 | $0,00012618 |
| 2026-08-19 | $104.841 | $1,026 | $0,00012161 |
| 2026-08-18 | $103.472 | $2,03 | $0,00010803 |
| 2026-08-17 | $101.657 | $8,93 | $0,00010662 |
| 2026-08-16 | $102.802 | $1,006 | $0,00010475 |
| 2026-08-15 | $102.914 | $1,007 | $0,00010593 |
| 2026-08-14 | $104.106 | $5,10 | $0,00010605 |
| 2026-08-13 | $103.380 | $1,012 | $0,00010728 |
| 2026-08-12 | $107.475 | $2,04 | $0,00010653 |
| 2026-08-11 | $106.826 | $1,76 | $0,00010748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
