Nuggies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $12.174,40 | $652,21 | N/A |
| 2026-09-04 | $13.492,50 | $5.208,88 | $0,00001217 |
| 2026-09-03 | $12.397,68 | $4.053,71 | $0,00001349 |
| 2026-09-02 | $15.509,81 | $6.888,90 | $0,00001240 |
| 2026-09-01 | $18.843,68 | $17.983,36 | $0,00001551 |
| 2026-08-31 | $21.800 | $32.689 | $0,00001884 |
| 2026-08-30 | $9.125,58 | $373,12 | $0,00002180 |
| 2026-08-29 | $8.652,71 | $442,32 | $0,00000913 |
| 2026-08-28 | $10.456,05 | $406,67 | $0,00000865 |
| 2026-08-27 | $10.195,99 | $405,21 | $0,00001046 |
| 2026-08-26 | $9.566,33 | $1.013,48 | $0,00001020 |
| 2026-08-25 | $9.408,74 | $1.179,66 | $0,00000957 |
| 2026-08-24 | $7.704,55 | $5,45 | $0,00000941 |
| 2026-08-23 | $7.633,60 | $87,66 | $0,00000770 |
| 2026-08-22 | $8.194,26 | $286,10 | $0,00000763 |
| 2026-08-21 | $7.653,15 | $29,49 | $0,00000819 |
| 2026-08-20 | $7.194,61 | $332,19 | $0,00000765 |
| 2026-08-19 | $5.844,52 | $228,39 | $0,00000719 |
| 2026-08-18 | $6.125,18 | $242,72 | $0,00000584 |
| 2026-08-17 | $6.890,28 | $124,55 | $0,00000613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
