nuit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $57.368 | $33,09 | N/A |
| 2026-09-14 | $57.721 | $346,33 | $0,00005737 |
| 2026-09-13 | $58.418 | $29,18 | $0,00005772 |
| 2026-09-12 | $59.251 | $499,90 | $0,00005842 |
| 2026-09-11 | $58.681 | $43,90 | $0,00005925 |
| 2026-09-10 | $59.972 | $19,02 | $0,00005868 |
| 2026-09-09 | $61.167 | $12,06 | $0,00005997 |
| 2026-09-08 | $61.919 | $7,57 | $0,00006117 |
| 2026-09-07 | $63.461 | $34,43 | $0,00006192 |
| 2026-09-06 | $61.400 | $14,04 | $0,00006346 |
| 2026-09-05 | $60.709 | $53,55 | $0,00006140 |
| 2026-09-04 | $61.918 | $38,27 | $0,00006071 |
| 2026-09-03 | $59.728 | $1,68 | $0,00006192 |
| 2026-09-02 | $59.582 | $78,49 | $0,00005973 |
| 2026-09-01 | $61.579 | $4,92 | $0,00005958 |
| 2026-08-31 | $61.455 | $4,96 | $0,00006158 |
| 2026-08-30 | $63.165 | $4,35 | $0,00006145 |
| 2026-08-29 | $62.146 | $2,77 | $0,00006316 |
| 2026-08-28 | $65.457 | $779,34 | $0,00006215 |
| 2026-08-27 | $64.747 | $523,28 | $0,00006546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
