nuit Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $44.560 | $29,13 | N/A |
| 2026-11-05 | $47.551 | $8,25 | $0,00004456 |
| 2026-11-04 | $45.972 | $12,61 | $0,00004755 |
| 2026-11-03 | $45.396 | $49,61 | $0,00004597 |
| 2026-11-02 | $46.759 | $33,00 | $0,00004540 |
| 2026-10-29 | $50.789 | $1,026 | $0,00004676 |
| 2026-10-28 | $50.233 | $16,31 | $0,00005079 |
| 2026-10-27 | $50.011 | $119,28 | $0,00005023 |
| 2026-10-26 | $49.771 | $116,71 | $0,00005001 |
| 2026-10-23 | $51.890 | $133,29 | $0,00004977 |
| 2026-10-22 | $53.902 | $10,68 | $0,00005189 |
| 2026-10-21 | $53.663 | $6,82 | $0,00005390 |
| 2026-10-20 | $52.845 | $101,17 | $0,00005366 |
| 2026-10-19 | $52.312 | $101,14 | $0,00005285 |
| 2026-10-17 | $52.753 | $11,03 | $0,00005231 |
| 2026-10-16 | $53.480 | $412,28 | $0,00005275 |
| 2026-10-15 | $52.811 | $51,77 | $0,00005348 |
| 2026-10-14 | $54.477 | $91,41 | $0,00005281 |
| 2026-10-13 | $53.551 | $121,56 | $0,00005448 |
| 2026-10-12 | $56.392 | $129,43 | $0,00005355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
