nuit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $53.115 | $37,09 | N/A |
| 2026-07-29 | $53.672 | $5,18 | $0,00005311 |
| 2026-07-28 | $54.442 | $664,19 | $0,00005367 |
| 2026-07-27 | $54.982 | $199,26 | $0,00005444 |
| 2026-07-26 | $52.966 | $42,08 | $0,00005498 |
| 2026-07-25 | $52.477 | $12,49 | $0,00005297 |
| 2026-07-24 | $53.803 | $327,31 | $0,00005248 |
| 2026-07-23 | $55.032 | $147,30 | $0,00005380 |
| 2026-07-22 | $54.582 | $17,01 | $0,00005503 |
| 2026-07-21 | $54.669 | $1,34 | $0,00005458 |
| 2026-07-20 | $53.672 | $30,09 | $0,00005467 |
| 2026-07-19 | $52.623 | $11,08 | $0,00005367 |
| 2026-07-18 | $52.251 | $693,39 | $0,00005262 |
| 2026-07-17 | $56.462 | $51,00 | $0,00005225 |
| 2026-07-16 | $59.658 | $155,28 | $0,00005646 |
| 2026-07-14 | $59.990 | $13,69 | $0,00005966 |
| 2026-07-13 | $59.640 | $19,32 | $0,00005999 |
| 2026-07-12 | $60.101 | $19,47 | $0,00005964 |
| 2026-07-09 | $60.635 | $181,59 | $0,00006010 |
| 2026-07-08 | $63.868 | $493,56 | $0,00006064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
