nuit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $57.043 | $1.720,86 | N/A |
| 2026-06-25 | $58.514 | $340,14 | $0,00005704 |
| 2026-06-24 | $61.536 | $205,63 | $0,00005851 |
| 2026-06-23 | $64.707 | $964,26 | $0,00006164 |
| 2026-06-22 | $61.325 | $9.004,69 | $0,00006473 |
| 2026-06-21 | $82.165 | $1.766,15 | $0,00006132 |
| 2026-06-20 | $90.298 | $1.066,16 | $0,00008208 |
| 2026-06-19 | $94.923 | $11.243,07 | $0,00009033 |
| 2026-06-18 | $52.324 | $43,28 | $0,00009492 |
| 2026-06-17 | $53.323 | $2.364,12 | $0,00005257 |
| 2026-06-16 | $56.527 | $2.361,98 | $0,00005332 |
| 2026-06-15 | $54.128 | $867,27 | $0,00005625 |
| 2026-06-14 | $55.701 | $1.050,91 | $0,00005429 |
| 2026-06-13 | $53.122 | $96,82 | $0,00005570 |
| 2026-06-12 | $53.193 | $2.512,55 | $0,00005314 |
| 2026-06-11 | $58.173 | $1.871,33 | $0,00005319 |
| 2026-06-10 | $61.389 | $1.172,53 | $0,00005820 |
| 2026-06-09 | $69.709 | $7.731,98 | $0,00006094 |
| 2026-06-08 | $80.826 | $1.883,94 | $0,00006971 |
| 2026-06-07 | $75.860 | $13.018,15 | $0,00008076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
