Nuklai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $365.141 | $575,69 | N/A |
| 2026-07-16 | $363.724 | $585,83 | $0,00008447 |
| 2026-07-15 | $344.567 | $2,34 | $0,00008002 |
| 2026-07-14 | $341.744 | $264,74 | $0,00007936 |
| 2026-07-13 | $334.995 | $8,01 | $0,00007779 |
| 2026-07-12 | $335.748 | $25,59 | $0,00007797 |
| 2026-07-11 | $337.514 | $432,31 | $0,00007838 |
| 2026-07-10 | $349.373 | $16,90 | $0,00008113 |
| 2026-07-09 | $349.348 | $237,41 | $0,00008113 |
| 2026-07-08 | $343.871 | $2,84 | $0,00007986 |
| 2026-07-07 | $343.928 | $2,84 | $0,00007987 |
| 2026-07-06 | $343.216 | $2.587,38 | $0,00007970 |
| 2026-07-05 | $319.938 | $2,70 | $0,00007430 |
| 2026-07-04 | $320.536 | $241,81 | $0,00007444 |
| 2026-07-03 | $313.229 | $1.362,62 | $0,00007274 |
| 2026-07-02 | $313.895 | $10.475,64 | $0,00007289 |
| 2026-07-01 | $318.347 | $20.720 | $0,00007393 |
| 2026-06-30 | $495.650 | $12.869,38 | $0,00011510 |
| 2026-06-29 | $524.501 | $8.236,74 | $0,00012180 |
| 2026-06-28 | $518.943 | $9.746,27 | $0,00012051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
