Nuklai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $339.894 | $700,45 | N/A |
| 2026-08-31 | $367.301 | $1.803,42 | $0,00007893 |
| 2026-08-30 | $315.880 | $199,82 | $0,00008530 |
| 2026-08-29 | $315.557 | $93,67 | $0,00007336 |
| 2026-08-28 | $319.169 | $1.715,04 | $0,00007328 |
| 2026-08-27 | $384.338 | $924,05 | $0,00007412 |
| 2026-08-26 | $418.351 | $49,47 | $0,00008925 |
| 2026-08-25 | $419.080 | $3,49 | $0,00009715 |
| 2026-08-24 | $421.547 | $34,47 | $0,00009732 |
| 2026-08-23 | $422.624 | $821,94 | $0,00009789 |
| 2026-08-22 | $435.656 | $1.672,67 | $0,00009814 |
| 2026-08-21 | $408.284 | $2.700,33 | $0,00010117 |
| 2026-08-20 | $323.084 | $405,88 | $0,00009481 |
| 2026-08-19 | $309.307 | $100,54 | $0,00007503 |
| 2026-08-18 | $316.993 | $110,09 | $0,00007183 |
| 2026-08-17 | $320.234 | $73,17 | $0,00007361 |
| 2026-08-16 | $320.248 | $73,17 | $0,00007437 |
| 2026-08-13 | $323.195 | $28,14 | $0,00007437 |
| 2026-08-12 | $322.440 | $695,46 | $0,00007505 |
| 2026-08-11 | $309.379 | $1.395,69 | $0,00007488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
