Nuklai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $245.918 | $162,82 | N/A |
| 2026-10-20 | $252.338 | $9,58 | $0,00005711 |
| 2026-10-19 | $252.356 | $9,58 | $0,00005860 |
| 2026-10-18 | $252.147 | $30,20 | $0,00005860 |
| 2026-10-17 | $251.626 | $29,57 | $0,00005855 |
| 2026-10-16 | $251.121 | $6,93 | $0,00005843 |
| 2026-10-14 | $253.563 | $215,03 | $0,00005832 |
| 2026-10-13 | $256.960 | $494,97 | $0,00005888 |
| 2026-10-12 | $258.286 | $580,42 | $0,00005967 |
| 2026-10-11 | $260.871 | $253,71 | $0,00005998 |
| 2026-10-10 | $256.870 | $1.061,47 | $0,00006058 |
| 2026-10-09 | $293.319 | $16,78 | $0,00005965 |
| 2026-10-08 | $293.385 | $27,79 | $0,00006812 |
| 2026-10-07 | $293.572 | $124,18 | $0,00006813 |
| 2026-10-06 | $296.997 | $75,87 | $0,00006817 |
| 2026-10-05 | $297.891 | $885,03 | $0,00006897 |
| 2026-10-04 | $290.919 | $33,78 | $0,00006918 |
| 2026-10-03 | $291.605 | $13,58 | $0,00006756 |
| 2026-10-02 | $292.345 | $78,13 | $0,00006772 |
| 2026-10-01 | $290.482 | $1.024,06 | $0,00006789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
