NULL MATRIX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $22.061 | $49,75 | N/A |
| 2026-11-09 | $21.297 | $5,53 | $2,61 |
| 2026-11-08 | $22.921 | $18,32 | $2,52 |
| 2026-11-07 | $22.641 | $200,99 | $2,71 |
| 2026-11-06 | $21.280 | $36,10 | $2,68 |
| 2026-11-05 | $22.858 | $18,59 | $2,52 |
| 2026-11-04 | $21.680 | $15,30 | $2,71 |
| 2026-11-03 | $21.356 | $25,39 | $2,57 |
| 2026-11-02 | $21.903 | $37,32 | $2,53 |
| 2026-11-01 | $21.520 | $19,42 | $2,59 |
| 2026-10-31 | $21.978 | $73,65 | $2,55 |
| 2026-10-30 | $21.201 | $40,02 | $2,60 |
| 2026-10-29 | $22.971 | $549,26 | $2,51 |
| 2026-10-28 | $26.719 | $470,58 | $2,72 |
| 2026-10-27 | $24.516 | $30,63 | $3,16 |
| 2026-10-26 | $24.201 | $16,56 | $2,90 |
| 2026-10-25 | $24.996 | $123,65 | $2,86 |
| 2026-10-24 | $23.602 | $340,90 | $2,96 |
| 2026-10-23 | $22.923 | $192,15 | $2,79 |
| 2026-10-22 | $22.627 | $19,79 | $2,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
