NULL MATRIX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $180.351 | $234,98 | N/A |
| 2026-03-22 | $183.601 | $38,23 | $21,15 |
| 2026-03-21 | $182.736 | $832,44 | $21,39 |
| 2026-03-20 | $171.868 | $11,44 | $21,43 |
| 2026-03-19 | $178.562 | $105,15 | $20,16 |
| 2026-03-18 | $188.123 | $1.127,00 | $20,94 |
| 2026-03-17 | $203.878 | $194,94 | $22,05 |
| 2026-03-16 | $184.010 | $1.909,83 | $23,90 |
| 2026-03-15 | $152.272 | $30,25 | $21,57 |
| 2026-03-14 | $152.286 | $736,34 | $17,85 |
| 2026-03-13 | $161.228 | $744,79 | $17,85 |
| 2026-03-12 | $148.982 | $59,50 | $18,90 |
| 2026-03-11 | $148.091 | $178,47 | $17,46 |
| 2026-03-10 | $148.116 | $1.216,69 | $17,37 |
| 2026-03-09 | $148.370 | $656,87 | $17,32 |
| 2026-03-08 | $152.814 | $199,52 | $17,39 |
| 2026-03-07 | $148.054 | $115,26 | $17,70 |
| 2026-03-06 | $158.572 | $41,66 | $17,32 |
| 2026-03-05 | $160.111 | $80,16 | $18,58 |
| 2026-03-04 | $153.089 | $43,16 | $18,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
