NULL MATRIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $154.882 | $233,62 | N/A |
| 2026-08-07 | $151.045 | $6,78 | $18,24 |
| 2026-08-06 | $151.142 | $91,27 | $17,79 |
| 2026-08-05 | $148.931 | $5,31 | $17,80 |
| 2026-08-04 | $147.025 | $160,68 | $17,54 |
| 2026-08-03 | $151.685 | $91,74 | $17,31 |
| 2026-08-02 | $145.225 | $349,78 | $17,86 |
| 2026-08-01 | $149.438 | $58,61 | $17,10 |
| 2026-07-31 | $151.851 | $17,41 | $17,60 |
| 2026-07-30 | $150.559 | $12,18 | $17,88 |
| 2026-07-29 | $155.324 | $167,40 | $17,73 |
| 2026-07-28 | $153.765 | $15,12 | $18,29 |
| 2026-07-27 | $158.964 | $15,09 | $18,10 |
| 2026-07-26 | $155.538 | $234,37 | $18,72 |
| 2026-07-25 | $154.393 | $151,60 | $18,31 |
| 2026-07-24 | $155.879 | $10,90 | $18,18 |
| 2026-07-23 | $162.411 | $286,01 | $18,35 |
| 2026-07-22 | $161.838 | $98,04 | $19,12 |
| 2026-07-21 | $156.180 | $984,78 | $19,05 |
| 2026-07-20 | $103.831 | $935,07 | $18,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
