nullroute Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.751,61 | $7,17 | N/A |
| 2026-03-22 | $2.757,87 | $38,18 | $0,00000284 |
| 2026-03-21 | $2.790,25 | $8,37 | $0,00000284 |
| 2026-03-20 | $2.790,25 | $8,37 | $0,00000288 |
| 2026-03-15 | $2.791,67 | $1,081 | $0,00000288 |
| 2026-03-14 | $2.772,18 | $1,073 | $0,00000288 |
| 2026-03-13 | $2.769,76 | $6,30 | $0,00000286 |
| 2026-03-12 | $2.780,19 | $7,40 | $0,00000286 |
| 2026-03-11 | $2.780,19 | $7,40 | $0,00000286 |
| 2026-03-04 | $2.743,59 | $1,42 | $0,00000286 |
| 2026-03-03 | $2.763,78 | $1,42 | $0,00000283 |
| 2026-03-02 | $2.676,86 | $1,56 | $0,00000285 |
| 2026-03-01 | $2.664,41 | $4,27 | $0,00000274 |
| 2026-02-28 | $2.775,49 | $1,14 | $0,00000273 |
| 2026-02-27 | $2.775,49 | $1,14 | $0,00000286 |
| 2026-02-26 | $2.776,24 | $1,045 | $0,00000286 |
| 2026-02-25 | $2.559,95 | $4,03 | $0,00000286 |
| 2026-02-24 | $2.586,25 | $22,19 | $0,00000264 |
| 2026-02-23 | $2.586,25 | $22,19 | $0,00000267 |
| 2026-02-22 | $2.657,50 | $1,16 | $0,00000267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
