Numeraire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $63.712.857 | $4.061.690 | N/A |
| 2026-07-23 | $66.302.809 | $4.643.502 | $9,06 |
| 2026-07-22 | $66.167.962 | $4.588.786 | $9,43 |
| 2026-07-21 | $66.993.982 | $3.082.993 | $9,41 |
| 2026-07-20 | $69.311.592 | $3.444.536 | $9,53 |
| 2026-07-19 | $71.684.773 | $2.619.291 | $9,86 |
| 2026-07-18 | $70.704.335 | $3.760.797 | $10,19 |
| 2026-07-17 | $71.002.942 | $3.734.952 | $10,05 |
| 2026-07-16 | $71.609.466 | $5.540.505 | $10,09 |
| 2026-07-15 | $72.231.107 | $5.425.061 | $10,18 |
| 2026-07-14 | $68.179.388 | $4.783.607 | $10,27 |
| 2026-07-13 | $66.472.008 | $3.781.332 | $9,69 |
| 2026-07-12 | $68.300.525 | $3.218.510 | $9,45 |
| 2026-07-11 | $70.375.812 | $4.371.597 | $9,71 |
| 2026-07-10 | $71.976.796 | $4.261.594 | $10,00 |
| 2026-07-09 | $73.135.610 | $5.673.076 | $10,23 |
| 2026-07-08 | $70.392.162 | $5.214.408 | $10,40 |
| 2026-07-07 | $70.099.146 | $3.544.479 | $10,01 |
| 2026-07-06 | $67.565.697 | $2.967.105 | $9,96 |
| 2026-07-05 | $67.750.438 | $2.929.188 | $9,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
