Numeraire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $63.108.965 | $6.693.848 | N/A |
| 2026-08-22 | $62.589.877 | $4.614.828 | $9,07 |
| 2026-08-21 | $59.207.579 | $4.754.961 | $8,99 |
| 2026-08-20 | $57.367.383 | $5.152.003 | $8,51 |
| 2026-08-19 | $54.695.524 | $4.073.419 | $8,24 |
| 2026-08-18 | $56.056.841 | $3.908.660 | $7,86 |
| 2026-08-17 | $55.964.297 | $3.722.006 | $8,06 |
| 2026-08-16 | $56.519.786 | $3.842.454 | $8,04 |
| 2026-08-15 | $56.232.046 | $4.011.181 | $8,12 |
| 2026-08-14 | $56.529.351 | $4.516.265 | $8,08 |
| 2026-08-13 | $58.577.209 | $4.854.978 | $8,12 |
| 2026-08-12 | $59.053.984 | $4.756.953 | $8,33 |
| 2026-08-11 | $58.708.034 | $5.041.860 | $8,40 |
| 2026-08-10 | $59.866.214 | $4.827.490 | $8,35 |
| 2026-08-09 | $60.215.714 | $3.648.234 | $8,51 |
| 2026-08-08 | $59.666.719 | $4.217.304 | $8,56 |
| 2026-08-07 | $60.765.993 | $4.052.759 | $8,49 |
| 2026-08-06 | $60.966.609 | $3.560.167 | $8,58 |
| 2026-08-05 | $61.710.376 | $4.302.242 | $8,61 |
| 2026-08-04 | $59.988.757 | $4.795.374 | $8,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
