Numeraire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $100.217.310 | $42.277.723 | N/A |
| 2026-10-08 | $107.470.678 | $89.514.941 | $13,97 |
| 2026-10-07 | $115.876.520 | $150.639.730 | $14,98 |
| 2026-10-06 | $86.799.927 | $11.580.844 | $16,16 |
| 2026-10-05 | $84.383.548 | $19.733.066 | $12,10 |
| 2026-10-04 | $81.825.269 | $11.598.134 | $11,76 |
| 2026-10-03 | $84.812.511 | $33.592.005 | $11,41 |
| 2026-10-02 | $81.210.683 | $14.302.930 | $11,82 |
| 2026-10-01 | $80.853.442 | $30.608.525 | $11,32 |
| 2026-09-30 | $86.949.059 | $97.673.725 | $11,27 |
| 2026-09-29 | $100.774.834 | $122.641.407 | $12,16 |
| 2026-09-28 | $73.926.769 | $13.314.160 | $14,09 |
| 2026-09-27 | $68.752.137 | $6.002.781 | $10,33 |
| 2026-09-26 | $69.384.825 | $6.163.030 | $9,61 |
| 2026-09-25 | $68.211.917 | $7.943.201 | $9,70 |
| 2026-09-24 | $66.328.619 | $7.935.556 | $9,54 |
| 2026-09-23 | $68.917.678 | $6.371.639 | $9,27 |
| 2026-09-22 | $66.547.546 | $6.534.021 | $9,80 |
| 2026-09-21 | $64.663.770 | $2.802.566 | $9,46 |
| 2026-09-20 | $65.294.878 | $2.307.880 | $9,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
