Numeraire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $71.801.772 | $5.066.016 | N/A |
| 2026-07-15 | $71.628.409 | $5.544.623 | $10,18 |
| 2026-07-14 | $72.221.824 | $5.424.465 | $10,27 |
| 2026-07-13 | $68.166.586 | $4.783.413 | $9,69 |
| 2026-07-12 | $66.429.987 | $3.779.324 | $9,44 |
| 2026-07-11 | $68.332.478 | $3.214.661 | $9,71 |
| 2026-07-10 | $70.394.685 | $4.387.056 | $10,01 |
| 2026-07-09 | $71.989.379 | $4.246.806 | $10,23 |
| 2026-07-08 | $73.138.040 | $5.675.287 | $10,40 |
| 2026-07-07 | $70.402.570 | $5.297.584 | $10,01 |
| 2026-07-06 | $70.056.791 | $3.542.374 | $9,96 |
| 2026-07-05 | $67.559.623 | $2.969.023 | $9,60 |
| 2026-07-04 | $67.763.935 | $2.930.513 | $9,63 |
| 2026-07-03 | $68.307.545 | $5.859.173 | $9,71 |
| 2026-07-02 | $66.491.754 | $7.033.823 | $9,45 |
| 2026-07-01 | $66.757.267 | $7.013.396 | $9,49 |
| 2026-06-30 | $62.315.007 | $10.265.681 | $8,86 |
| 2026-06-29 | $59.122.947 | $3.620.658 | $8,40 |
| 2026-06-28 | $59.709.875 | $2.740.065 | $8,49 |
| 2026-06-27 | $60.651.337 | $2.805.106 | $8,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
