Numeraire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $58.577.209 | $4.854.978 | N/A |
| 2026-08-12 | $59.057.429 | $4.761.528 | $8,33 |
| 2026-08-11 | $58.701.743 | $5.036.778 | $8,40 |
| 2026-08-10 | $59.866.214 | $4.827.490 | $8,35 |
| 2026-08-09 | $60.215.714 | $3.648.234 | $8,51 |
| 2026-08-08 | $59.666.719 | $4.217.304 | $8,56 |
| 2026-08-07 | $60.765.993 | $4.052.759 | $8,49 |
| 2026-08-06 | $60.966.609 | $3.560.167 | $8,58 |
| 2026-08-05 | $61.710.376 | $4.302.242 | $8,61 |
| 2026-08-04 | $59.988.757 | $4.795.374 | $8,71 |
| 2026-08-03 | $60.781.480 | $4.201.690 | $8,46 |
| 2026-08-02 | $60.685.860 | $4.120.376 | $8,58 |
| 2026-08-01 | $60.393.637 | $4.411.855 | $8,56 |
| 2026-07-31 | $59.924.917 | $5.628.325 | $8,52 |
| 2026-07-30 | $57.816.418 | $4.624.615 | $8,46 |
| 2026-07-29 | $60.181.502 | $4.574.900 | $8,22 |
| 2026-07-28 | $61.729.677 | $4.625.992 | $8,56 |
| 2026-07-27 | $63.090.375 | $3.967.557 | $8,78 |
| 2026-07-26 | $63.031.369 | $3.756.681 | $8,97 |
| 2026-07-25 | $63.305.221 | $3.890.745 | $8,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
