NUMINE Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $9.101.371 | $348.172 | N/A |
| 2026-10-17 | $9.110.373 | $240.037 | $0,02306640 |
| 2026-10-16 | $9.112.960 | $250.213 | $0,02308921 |
| 2026-10-15 | $9.117.430 | $264.634 | $0,02309577 |
| 2026-10-14 | $9.116.666 | $245.344 | $0,02315797 |
| 2026-10-13 | $9.149.953 | $350.936 | $0,02315603 |
| 2026-10-12 | $9.135.507 | $290.216 | $0,02324057 |
| 2026-10-11 | $9.161.131 | $382.811 | $0,02320459 |
| 2026-10-10 | $9.136.553 | $309.822 | $0,02326968 |
| 2026-10-09 | $9.137.673 | $339.430 | $0,02320725 |
| 2026-10-08 | $9.147.292 | $294.945 | $0,02321010 |
| 2026-10-07 | $9.187.742 | $291.145 | $0,02325458 |
| 2026-10-06 | $9.223.202 | $220.057 | $0,02335885 |
| 2026-10-05 | $9.274.073 | $285.019 | $0,02344900 |
| 2026-10-04 | $9.290.681 | $280.511 | $0,02357834 |
| 2026-10-03 | $9.365.587 | $273.638 | $0,02362056 |
| 2026-10-02 | $9.347.252 | $294.938 | $0,02381100 |
| 2026-10-01 | $9.429.417 | $301.133 | $0,02380950 |
| 2026-09-30 | $9.323.005 | $326.826 | $0,02404311 |
| 2026-09-29 | $9.253.719 | $266.976 | $0,02431540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
