Numinous Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.537.636 | $177.762 | N/A |
| 2026-06-24 | $3.487.067 | $485.941 | $0,809511 |
| 2026-06-23 | $3.717.876 | $343.981 | $0,797951 |
| 2026-06-22 | $3.721.566 | $116.465 | $0,850737 |
| 2026-06-21 | $3.818.897 | $108.536 | $0,851590 |
| 2026-06-20 | $3.776.081 | $418.376 | $0,874273 |
| 2026-06-19 | $3.841.148 | $758.107 | $0,864094 |
| 2026-06-18 | $4.461.273 | $692.116 | $0,879727 |
| 2026-06-17 | $4.716.658 | $476.168 | $1,020 |
| 2026-06-16 | $4.632.463 | $436.253 | $1,075 |
| 2026-06-15 | $5.105.134 | $317.057 | $1,060 |
| 2026-06-14 | $4.719.400 | $403.804 | $1,16 |
| 2026-06-13 | $3.645.686 | $593.071 | $1,080 |
| 2026-06-12 | $3.667.359 | $409.016 | $0,834253 |
| 2026-06-11 | $3.310.647 | $149.918 | $0,840393 |
| 2026-06-10 | $3.271.284 | $52.683 | $0,757962 |
| 2026-06-09 | $3.425.948 | $296.892 | $0,748577 |
| 2026-06-08 | $3.596.608 | $139.727 | $0,783965 |
| 2026-06-07 | $3.247.514 | $158.116 | $0,823023 |
| 2026-06-06 | $3.046.635 | $285.895 | $0,743144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
