Numinous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.040.964 | $33.300 | N/A |
| 2026-09-24 | $2.928.630 | $110.283 | $0,695873 |
| 2026-09-23 | $3.344.936 | $344.378 | $0,670167 |
| 2026-09-22 | $3.393.634 | $126.477 | $0,765432 |
| 2026-09-21 | $2.899.704 | $107.975 | $0,776575 |
| 2026-09-20 | $2.906.980 | $472.480 | $0,663548 |
| 2026-09-19 | $2.895.529 | $203.757 | $0,665213 |
| 2026-09-18 | $2.673.694 | $14.451,19 | $0,662592 |
| 2026-09-17 | $2.548.247 | $34.482 | $0,611829 |
| 2026-09-16 | $2.549.655 | $115.568 | $0,583123 |
| 2026-09-15 | $2.806.426 | $62.852 | $0,583445 |
| 2026-09-14 | $2.843.677 | $40.620 | $0,642203 |
| 2026-09-13 | $2.802.500 | $14.851,49 | $0,650727 |
| 2026-09-12 | $2.791.899 | $51.547 | $0,641304 |
| 2026-09-11 | $2.813.917 | $23.203 | $0,638879 |
| 2026-09-10 | $3.076.629 | $82.574 | $0,643917 |
| 2026-09-09 | $3.070.058 | $127.749 | $0,704034 |
| 2026-09-08 | $3.118.213 | $20.098 | $0,702530 |
| 2026-09-07 | $3.217.753 | $26.464 | $0,713550 |
| 2026-09-06 | $2.891.086 | $50.393 | $0,736328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
