Nummus Aeternitas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.296.118 | $1.242,06 | N/A |
| 2026-10-20 | $1.300.638 | $1.914,23 | $0,01296118 |
| 2026-10-19 | $1.305.101 | $4.064,78 | $0,01300638 |
| 2026-10-18 | $1.267.053 | $4.630,72 | $0,01305101 |
| 2026-10-17 | $1.244.178 | $1.150,40 | $0,01267053 |
| 2026-10-16 | $1.269.581 | $3.372,04 | $0,01244178 |
| 2026-10-15 | $1.249.898 | $2.299,30 | $0,01269581 |
| 2026-10-14 | $1.272.643 | $1.697,10 | $0,01249898 |
| 2026-10-13 | $1.275.342 | $2.458,43 | $0,01272643 |
| 2026-10-12 | $1.306.398 | $2.595,73 | $0,01275342 |
| 2026-10-11 | $1.273.372 | $2.726,56 | $0,01306398 |
| 2026-10-10 | $1.293.706 | $7.384,37 | $0,01273372 |
| 2026-10-09 | $1.181.057 | $7.264,95 | $0,01293706 |
| 2026-10-08 | $1.229.858 | $5.099,48 | $0,01181057 |
| 2026-10-07 | $1.435.179 | $1.439,27 | $0,01229858 |
| 2026-10-06 | $1.461.376 | $5.346,86 | $0,01435179 |
| 2026-10-05 | $1.444.981 | $1.778,17 | $0,01461376 |
| 2026-10-04 | $1.455.415 | $1.527,26 | $0,01444981 |
| 2026-10-03 | $1.481.001 | $15.458,15 | $0,01455415 |
| 2026-10-02 | $1.290.057 | $2.915,31 | $0,01481001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
