Numogram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $151.890 | $310,60 | N/A |
| 2026-09-20 | $153.096 | $56,38 | $0,00015189 |
| 2026-09-19 | $154.758 | $1.298,17 | $0,00015310 |
| 2026-09-18 | $142.542 | $114,05 | $0,00015476 |
| 2026-09-17 | $138.176 | $23,10 | $0,00014254 |
| 2026-09-16 | $136.650 | $11,55 | $0,00013818 |
| 2026-09-15 | $144.502 | $2.110,18 | $0,00013665 |
| 2026-09-14 | $139.321 | $118,11 | $0,00014450 |
| 2026-09-13 | $142.997 | $397,87 | $0,00013932 |
| 2026-09-12 | $144.799 | $234,94 | $0,00014300 |
| 2026-09-11 | $140.126 | $16,58 | $0,00014480 |
| 2026-09-10 | $144.235 | $162,21 | $0,00014013 |
| 2026-09-09 | $147.710 | $5,61 | $0,00014423 |
| 2026-09-08 | $148.562 | $60,44 | $0,00014771 |
| 2026-09-07 | $152.442 | $558,05 | $0,00014856 |
| 2026-09-06 | $146.762 | $581,07 | $0,00015244 |
| 2026-09-05 | $147.338 | $9.646,45 | $0,00014676 |
| 2026-09-04 | $153.326 | $689,20 | $0,00014734 |
| 2026-09-03 | $150.704 | $80,38 | $0,00015333 |
| 2026-09-02 | $148.909 | $300,01 | $0,00015070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
