NuNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $1.537.914 | $70.137 | N/A |
| 2026-08-04 | $1.665.380 | $68.079 | $0,00177629 |
| 2026-08-03 | $1.780.046 | $44.120 | $0,00192352 |
| 2026-08-02 | $1.690.010 | $62.803 | $0,00205596 |
| 2026-08-01 | $1.804.055 | $66.947 | $0,00195196 |
| 2026-07-31 | $1.823.003 | $109.277 | $0,00208369 |
| 2026-07-30 | $1.478.214 | $79.444 | $0,00210619 |
| 2026-07-29 | $1.528.798 | $81.345 | $0,00170734 |
| 2026-07-28 | $1.424.882 | $50.181 | $0,00176576 |
| 2026-07-27 | $1.485.032 | $58.039 | $0,00164574 |
| 2026-07-26 | $1.440.874 | $51.601 | $0,00171521 |
| 2026-07-25 | $1.422.706 | $68.157 | $0,00166421 |
| 2026-07-24 | $1.517.988 | $59.300 | $0,00164323 |
| 2026-07-23 | $1.545.371 | $53.650 | $0,00175377 |
| 2026-07-22 | $1.505.492 | $55.004 | $0,00178540 |
| 2026-07-21 | $1.458.945 | $58.118 | $0,00173885 |
| 2026-07-20 | $1.407.314 | $52.270 | $0,00168508 |
| 2026-07-19 | $1.423.648 | $71.108 | $0,00162545 |
| 2026-07-18 | $1.436.832 | $70.830 | $0,00164432 |
| 2026-07-17 | $1.495.747 | $54.765 | $0,00165954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
