NuNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $284.945 | $237,66 | N/A |
| 2026-10-19 | $287.880 | $862,99 | $0,00032463 |
| 2026-10-18 | $1.627.851 | $29,65 | $0,00032797 |
| 2026-10-17 | $1.037.378 | $50,68 | $0,00185456 |
| 2026-10-16 | $991.805 | $170,68 | $0,00118185 |
| 2026-10-15 | $1.018.467 | $143,17 | $0,00112993 |
| 2026-10-14 | $955.283 | $75,36 | $0,00116031 |
| 2026-10-13 | $1.086.518 | $5.531,61 | $0,00108832 |
| 2026-10-12 | $1.052.381 | $30,02 | $0,00123784 |
| 2026-10-11 | $373.084 | $154,30 | $0,00119894 |
| 2026-10-10 | $1.077.883 | $415,89 | $0,00042504 |
| 2026-10-09 | $984.142 | $1.360,53 | $0,00122800 |
| 2026-10-08 | $386.962 | $714,50 | $0,00112120 |
| 2026-10-07 | $2.099.181 | $435,55 | $0,00044085 |
| 2026-10-06 | $1.582.521 | $380,66 | $0,00239153 |
| 2026-10-05 | $393.562 | $1.741,66 | $0,00180292 |
| 2026-10-04 | $389.507 | $3.243,42 | $0,00044837 |
| 2026-10-03 | $359.551 | $7.889,77 | $0,00044375 |
| 2026-10-02 | $345.911 | $1.397,32 | $0,00040962 |
| 2026-10-01 | $903.659 | $182,34 | $0,00039409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
