NuNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.725.954 | $62.553 | N/A |
| 2026-09-05 | $1.575.950 | $30.402 | $0,00199348 |
| 2026-09-04 | $1.654.315 | $43.029 | $0,00182022 |
| 2026-09-03 | $1.608.244 | $46.771 | $0,00191074 |
| 2026-09-02 | $1.394.251 | $29.855 | $0,00185752 |
| 2026-09-01 | $1.391.812 | $46.047 | $0,00161036 |
| 2026-08-31 | $1.558.927 | $35.340 | $0,00160755 |
| 2026-08-30 | $1.528.585 | $30.512 | $0,00180056 |
| 2026-08-29 | $1.626.485 | $33.766 | $0,00176552 |
| 2026-08-28 | $1.699.133 | $36.921 | $0,00187859 |
| 2026-08-27 | $1.755.721 | $35.143 | $0,00196250 |
| 2026-08-26 | $1.683.633 | $36.738 | $0,00202786 |
| 2026-08-25 | $1.860.022 | $26.561 | $0,00194460 |
| 2026-08-24 | $1.771.768 | $45.152 | $0,00214864 |
| 2026-08-23 | $1.791.890 | $33.778 | $0,00204640 |
| 2026-08-22 | $1.921.309 | $41.660 | $0,00206964 |
| 2026-08-21 | $1.771.891 | $55.116 | $0,00221912 |
| 2026-08-20 | $1.665.067 | $54.081 | $0,00204654 |
| 2026-08-19 | $1.575.658 | $59.193 | $0,00192316 |
| 2026-08-18 | $1.586.033 | $60.907 | $0,00181989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
