NuNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.838.294 | $32.572 | N/A |
| 2026-09-13 | $1.849.030 | $30.916 | $0,00212323 |
| 2026-09-12 | $1.925.936 | $28.504 | $0,00213563 |
| 2026-09-11 | $1.875.798 | $33.777 | $0,00222446 |
| 2026-09-10 | $1.988.180 | $31.216 | $0,00216655 |
| 2026-09-09 | $2.018.683 | $44.477 | $0,00229635 |
| 2026-09-08 | $1.932.090 | $42.141 | $0,00233158 |
| 2026-09-07 | $2.142.678 | $54.775 | $0,00223280 |
| 2026-09-06 | $1.725.954 | $62.553 | $0,00247480 |
| 2026-09-05 | $1.575.950 | $30.402 | $0,00199348 |
| 2026-09-04 | $1.654.315 | $43.029 | $0,00182022 |
| 2026-09-03 | $1.608.244 | $46.771 | $0,00191074 |
| 2026-09-02 | $1.394.251 | $29.855 | $0,00185752 |
| 2026-09-01 | $1.391.812 | $46.047 | $0,00161036 |
| 2026-08-31 | $1.558.927 | $35.340 | $0,00160755 |
| 2026-08-30 | $1.528.585 | $30.512 | $0,00180056 |
| 2026-08-29 | $1.626.485 | $33.766 | $0,00176552 |
| 2026-08-28 | $1.699.133 | $36.921 | $0,00187859 |
| 2026-08-27 | $1.755.721 | $35.143 | $0,00196250 |
| 2026-08-26 | $1.683.633 | $36.738 | $0,00202786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
