nunu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $12.602,28 | $82,68 | N/A |
| 2026-09-26 | $12.497,49 | $277,65 | $0,00001261 |
| 2026-09-25 | $12.279,31 | $236,94 | $0,00001250 |
| 2026-09-24 | $12.611,81 | $27,18 | $0,00001228 |
| 2026-09-23 | $13.109,64 | $109,71 | $0,00001261 |
| 2026-09-22 | $13.602,97 | $358,47 | $0,00001311 |
| 2026-09-21 | $13.739,82 | $508,10 | $0,00001361 |
| 2026-09-20 | $14.295,60 | $20,90 | $0,00001374 |
| 2026-09-19 | $14.608,20 | $107,99 | $0,00001430 |
| 2026-09-18 | $12.818,37 | $252,97 | $0,00001461 |
| 2026-09-17 | $12.412,24 | $222,13 | $0,00001282 |
| 2026-09-15 | $11.648,99 | $48,54 | $0,00001242 |
| 2026-09-14 | $11.468,74 | $328,69 | $0,00001165 |
| 2026-09-13 | $11.678,53 | $118,88 | $0,00001147 |
| 2026-09-12 | $12.070,43 | $142,30 | $0,00001168 |
| 2026-09-11 | $11.522,91 | $336,53 | $0,00001207 |
| 2026-09-10 | $12.594,86 | $380,47 | $0,00001153 |
| 2026-09-09 | $12.723,58 | $739,20 | $0,00001260 |
| 2026-09-08 | $16.123,66 | $203,89 | $0,00001273 |
| 2026-09-07 | $16.536,23 | $1.700,69 | $0,00001613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
