Nuritopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $176.219 | $4.295,20 | N/A |
| 2026-09-08 | $178.089 | $4.492,93 | $0,00005969 |
| 2026-09-07 | $180.769 | $4.331,29 | $0,00006033 |
| 2026-09-06 | $184.153 | $3.806,62 | $0,00006124 |
| 2026-09-05 | $185.385 | $3.469,76 | $0,00006238 |
| 2026-09-04 | $187.682 | $3.408,09 | $0,00006280 |
| 2026-09-03 | $184.548 | $4.617,61 | $0,00006358 |
| 2026-09-02 | $185.191 | $3.926,47 | $0,00006252 |
| 2026-09-01 | $187.462 | $2.623,90 | $0,00006273 |
| 2026-08-31 | $187.281 | $2.855,63 | $0,00006350 |
| 2026-08-30 | $189.598 | $4.211,71 | $0,00006344 |
| 2026-08-29 | $193.841 | $4.304,68 | $0,00006423 |
| 2026-08-28 | $207.224 | $4.570,15 | $0,00006566 |
| 2026-08-27 | $204.835 | $4.146,28 | $0,00007020 |
| 2026-08-26 | $202.919 | $4.502,69 | $0,00006939 |
| 2026-08-25 | $195.455 | $4.161,24 | $0,00006874 |
| 2026-08-24 | $200.361 | $4.592,14 | $0,00006621 |
| 2026-08-23 | $198.945 | $18.001,70 | $0,00006835 |
| 2026-08-22 | $283.028 | $996,70 | $0,00006787 |
| 2026-08-21 | $290.347 | $1.835,93 | $0,00009656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
