Nuritopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $377.822 | $23.557 | N/A |
| 2026-07-23 | $381.959 | $24.256 | $0,00012890 |
| 2026-07-22 | $384.537 | $24.421 | $0,00013124 |
| 2026-07-21 | $376.189 | $23.112 | $0,00013212 |
| 2026-07-20 | $387.618 | $24.593 | $0,00012926 |
| 2026-07-19 | $388.813 | $28.420 | $0,00013318 |
| 2026-07-18 | $384.011 | $34.405 | $0,00013359 |
| 2026-07-17 | $386.128 | $23.233 | $0,00013194 |
| 2026-07-16 | $389.219 | $24.526 | $0,00013267 |
| 2026-07-15 | $390.691 | $24.323 | $0,00013373 |
| 2026-07-14 | $376.080 | $22.537 | $0,00013424 |
| 2026-07-13 | $385.364 | $34.461 | $0,00012922 |
| 2026-07-12 | $385.637 | $24.054 | $0,00013241 |
| 2026-07-11 | $386.533 | $22.742 | $0,00013250 |
| 2026-07-10 | $383.773 | $19.312,73 | $0,00013281 |
| 2026-07-09 | $377.414 | $30.541 | $0,00013186 |
| 2026-07-08 | $386.190 | $23.067 | $0,00012968 |
| 2026-07-07 | $388.817 | $24.483 | $0,00013269 |
| 2026-07-06 | $386.727 | $24.193 | $0,00013359 |
| 2026-07-05 | $383.419 | $22.792 | $0,00013288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
